| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aspire Biopharma Holdings Inc.US ASBP | 9.25 | +0.49% | +0.05 | 6K | 52.41K | 3.04% | 12.97M | +11.99% | +31.02% | +54.94% | -94.16% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.85 | +0.49% | +0.01 | 19.30K | 35.66K | 0.05% | 5.47M | -1.12% | +11.39% | -4.69% | -31.77% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.36 | +0.49% | +0.82 | 17.63K | 2.97M | 0.32% | 18.13B | -0.56% | -0.07% | +4.42% | +13.01% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.39 | +0.49% | +0.27 | 40.93K | 2.27M | 0.67% | 2.28B | -0.65% | -1.07% | -2.59% | +0.31% |
QTREX QUANTUM LTDUS QTEX | 0.8204 | +0.49% | +0.0040 | 353.85K | 298.68K | 4.74% | 55.03M | -2.80% | -22.60% | -48.72% | -8.84% |
iShares MSCI ACWI ETFUS ACWI | 160.95 | +0.49% | +0.79 | 279.60K | 45.03M | 0.17% | 33.44B | -0.36% | +0.53% | +4.10% | +13.75% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 116.84 | +0.49% | +0.57 | 10.07K | 1.18M | 0.36% | 1.93B | -1.33% | +0.07% | +4.10% | +13.03% |
Vanguard Extended Market ETFUS VXF | 240.74 | +0.49% | +1.18 | 23.54K | 5.69M | 0.54% | 31.13B | -2.00% | -0.95% | +2.80% | +15.12% |
SoFi Select 500 ETFUS SFY | 152.43 | +0.49% | +0.74 | 7K | 1.02M | 0.00% | 693.55M | -0.79% | +0.33% | +4.18% | +15.34% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.20 | +0.49% | +0.49 | 181 | 18.14K | 0.00% | 145.29M | -0.04% | -1.56% | +5.62% | +21.09% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.65 | +0.49% | +0.15 | 1K | 36.75K | 0.07% | 43.82M | -3.62% | +4.63% | +4.39% | +10.34% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.25 | +0.49% | +0.06 | 2K | 18.87K | 0.16% | 5.76M | -0.16% | -0.77% | -6.21% | -21.87% |
iShares Global 100 ETFUS IOO | 144.95 | +0.49% | +0.71 | 49.59K | 7.19M | 0.26% | 9.27B | +0.10% | -0.20% | +5.03% | +14.43% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.50 | +0.49% | +0.40 | 3K | 205.87K | 0.00% | 700.35M | -0.30% | -0.11% | +6.17% | +17.52% |
Molson CoorsUS TAP | 40.74 | +0.49% | +0.20 | 168.63K | 6.86M | 1.48% | 7.58B | -2.21% | -3.94% | +0.54% | -12.72% |
Chunghwa TelecomUS CHT | 43.70 | +0.49% | +0.22 | 5K | 203.34K | 0.55% | 33.90B | +1.66% | +3.35% | -3.16% | +4.76% |
Sanofi SAUS SNY | 44.69 | +0.49% | +0.22 | 282.16K | 12.65M | 1.75% | 107.08B | -0.33% | +4.20% | -0.09% | -7.78% |
Robostrategy IncUS BOT | 26.37 | +0.50% | +0.13 | 49.07K | 1.30M | 2.71% | 642.14M | -1.75% | -6.46% | -35.82% | -55.31% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.17 | +0.50% | +0.06 | 45.26K | 550.24K | 0.49% | 1.64B | -1.30% | -3.11% | -4.40% | +6.57% |
StantecUS STN | 73.02 | +0.50% | +0.36 | 22.66K | 1.67M | 1.69% | 8.21B | -2.26% | -0.12% | -1.18% | -22.62% |