| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research International Equity ETFUS BRIE | 31.19 | +0.48% | +0.15 | 16.24K | 506.43K | 0.29% | 492.80M | +0.06% | +1.80% | +5.87% | +17.70% |
Universal HealthUS UHS | 168.30 | +0.48% | +0.81 | 34.57K | 5.83M | 2.90% | 9.92B | -2.48% | -0.84% | +14.81% | -22.81% |
PaychexUS PAYX | 124.60 | +0.48% | +0.60 | 457.55K | 57.16M | 2.16% | 44.31B | -1.49% | +3.72% | +24.25% | +11.07% |
U.S. Century BankUS USCB | 22.83 | +0.48% | +0.11 | 6K | 137.29K | 0.86% | 421.43M | +2.42% | +2.79% | +19.72% | +23.94% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.66 | +0.48% | +0.12 | 12.29K | 302.96K | 0.10% | 20.96M | -0.44% | +0.16% | -2.14% | -1.36% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.55 | +0.48% | +0.33 | 167 | 11.46K | 0.00% | 78.83M | +0.42% | +1.25% | +6.43% | +16.07% |
Perimeter Solutions, SAUS PRM | 31.06 | +0.49% | +0.15 | 52.01K | 1.62M | 2.07% | 5.06B | -3.03% | -16.84% | -5.22% | +12.82% |
Douglas EmmettUS DEI | 11.39 | +0.49% | +0.06 | 55.69K | 637.35K | 1.50% | 1.91B | -4.17% | -1.00% | -9.86% | +3.59% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 86.32 | +0.49% | +0.42 | 553 | 47.79K | 0.38% | 725.06M | -2.48% | -5.19% | -0.93% | +8.07% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.88 | +0.49% | +0.12 | 1K | 25.00K | 0.00% | 28.61M | -0.72% | -0.93% | -1.93% | -0.76% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.10 | +0.49% | +0.18 | 5K | 197.30K | 0.49% | 280.48M | -0.70% | -0.96% | -0.16% | +16.08% |
WisdomTree Target Range FundUS GTR | 27.86 | +0.49% | +0.13 | 490 | 13.65K | 0.00% | 73.13M | +0.09% | +0.94% | +3.71% | +10.40% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.58 | +0.49% | +0.25 | 1K | 65.94K | 0.00% | 312.92M | -1.41% | -0.79% | +2.65% | +11.28% |
Avantis Moderate Allocation ETFUS AVMA | 74.01 | +0.49% | +0.36 | 4K | 322.10K | 0.12% | 87.89M | -0.11% | +0.50% | +2.54% | +11.61% |
iShares Europe ETFUS IEV | 74.81 | +0.49% | +0.36 | 2K | 169.44K | 0.08% | 1.68B | -1.01% | -0.55% | +3.54% | +9.06% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.76 | +0.49% | +0.13 | 65.84K | 1.70M | 0.59% | 732.15M | -3.90% | -4.15% | -13.75% | -31.01% |
K2 Capital Acquisition Corp.US KTWOU | 10.30 | +0.49% | +0.05 | 500 | 5.15K | 0.00% | 206.42M | +0.88% | +1.48% | +1.88% | +3.00% |
NEOS Real Estate High Income ETFUS IYRI | 48.40 | +0.49% | +0.24 | 9K | 415.71K | 0.21% | 312.15M | -1.46% | -2.23% | -2.27% | -0.42% |
Quantumscape Corp.US QS | 5.48 | +0.49% | +0.03 | 1.21M | 6.73M | 2.93% | 3.39B | -7.18% | -0.97% | -25.18% | -47.44% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.67 | +0.49% | +0.77 | 188 | 29.87K | 0.00% | 257.05M | -0.49% | -1.38% | +4.74% | +21.01% |