| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DNP Select Income FundUS DNP | 10.86 | +0.42% | +0.05 | 90.01K | 975.91K | 0.75% | 4.11B | -0.60% | +1.07% | +1.07% | +8.66% |
Fox FactoryUS FOXF | 20.50 | +0.42% | +0.09 | 35.79K | 738.84K | 2.79% | 861.43M | -2.87% | +8.67% | +13.04% | +19.78% |
Marqeta, Inc.US MQ | 16.89 | +0.42% | +0.07 | 113.50K | 1.93M | 2.08% | 1.76B | +4.20% | +1.20% | +6.36% | -11.10% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.22 | +0.42% | +0.25 | 116.32K | 7.02M | 0.38% | 3.72B | -1.10% | +0.17% | -5.37% | -7.37% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.98 | +0.42% | +0.22 | 7K | 361.83K | 0.30% | 1.09B | -0.42% | +1.03% | +6.02% | +11.49% |
Deutsche Municipal Income TrustUS KTF | 8.67 | +0.42% | +0.04 | 24.42K | 211.56K | 0.12% | 339.47M | -1.41% | -3.06% | -5.29% | -4.66% |
Invesco QQQUS QQQ | 712.20 | +0.42% | +2.96 | 7.05M | 5.02B | 0.59% | 483.94B | -1.24% | -0.34% | +0.62% | +15.94% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.53 | +0.42% | +0.15 | 9K | 322.17K | 0.06% | 162.02M | -0.80% | -0.84% | +2.12% | +18.63% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.92 | +0.42% | +0.28 | 697 | 46.63K | 0.01% | 1.00B | -0.62% | +0.16% | +4.08% | +13.94% |
iShares Core S&P 500 ETFUS IVV | 772.02 | +0.42% | +3.21 | 401.44K | 310.16M | 0.33% | 886.71B | -0.35% | -0.01% | +4.22% | +12.71% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.11 | +0.42% | +0.70 | 107.60K | 18.10M | 0.33% | 97.14B | -0.53% | -0.14% | +4.09% | +13.06% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.62 | +0.42% | +0.14 | 27.23K | 916.92K | 0.33% | 326.53M | -1.58% | -0.33% | -6.25% | -9.14% |
John Hancock Investors TrustUS JHI | 13.21 | +0.42% | +0.06 | 10K | 130.75K | 0.61% | 115.47M | -0.19% | -1.01% | -0.49% | -3.40% |
Invesco Municipal TrustUS VKQ | 9.60 | +0.42% | +0.04 | 13.09K | 125.93K | 0.52% | 531.22M | -2.04% | -2.93% | -2.24% | -0.52% |
First Trust Growth Strength ETFUS FTGS | 38.70 | +0.42% | +0.16 | 17.54K | 680.30K | 0.42% | 1.30B | -2.52% | -1.88% | +4.88% | +9.46% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.56 | +0.42% | +0.19 | 2K | 70.90K | 0.30% | 388.80M | -4.39% | -0.99% | +2.31% | -2.47% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.32 | +0.42% | +0.09 | 55.47K | 1.13M | 1.38% | 2.05B | -0.71% | +2.65% | -8.94% | +1.58% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.22 | +0.42% | +0.11 | 133 | 3.49K | 0.00% | 945.41M | -0.36% | +0.54% | 0.00% | +4.25% |
Calamos Global Total Return FundUS CGO | 13.11 | +0.42% | +0.06 | 10.18K | 133.84K | 0.92% | 128.79M | +0.04% | +0.42% | -0.87% | +15.06% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.32 | +0.42% | +0.27 | 36.69K | 2.38M | 1.42% | 751.84M | -4.04% | -2.35% | -4.14% | +1.29% |