| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.37 | +0.38% | +0.07 | 240.99K | 4.43M | 0.49% | 1.11B | +0.88% | -1.40% | -0.97% | -1.97% |
First Trust Nasdaq Bank ETFUS FTXO | 42.19 | +0.38% | +0.16 | 27.92K | 1.19M | 1.00% | 299.55M | +1.03% | -1.58% | +5.99% | +11.65% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.06 | +0.38% | +0.21 | 46.81K | 2.58M | 0.35% | 590.52M | -0.44% | -0.38% | +3.04% | +10.47% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.43 | +0.38% | +0.11 | 101 | 2.87K | 0.00% | 109.25M | -0.82% | +5.07% | +11.79% | +7.89% |
First Trust Long/Short Equity ETFUS FTLS | 76.78 | +0.38% | +0.29 | 11.67K | 895.55K | 0.31% | 2.53B | +0.00% | +1.55% | +4.57% | +8.16% |
Arlo Technologies Inc.US ARLO | 13.09 | +0.38% | +0.05 | 117.75K | 1.56M | 1.99% | 1.41B | +0.15% | -15.38% | +2.51% | -6.43% |
First Trust Mid Cap Core Alphadex FundUS FNX | 144.31 | +0.38% | +0.55 | 861 | 124.24K | 0.28% | 1.39B | -1.01% | -0.81% | +2.50% | +14.55% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.35 | +0.38% | +0.12 | 3K | 105.85K | 0.56% | 901.86M | -0.54% | +0.54% | +5.87% | +20.00% |
A10 NetworksUS ATEN | 24.86 | +0.38% | +0.10 | 63.98K | 1.58M | 1.72% | 1.80B | -8.05% | -9.95% | -19.69% | +40.50% |
TCW Senior Loan ETFUS SLNZ | 45.77 | +0.38% | +0.18 | 454 | 20.78K | 0.00% | 222.61M | -0.09% | +0.32% | +0.38% | -1.17% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.05 | +0.38% | +0.23 | 2K | 112.89K | 0.00% | 192.16M | -1.41% | -2.23% | +4.84% | +20.85% |
Actuate Therapeutics IncUS ACTU | 1.31 | +0.38% | +0.01 | 86.79K | 118.94K | 13.06% | 31.22M | -22.78% | +6.10% | -35.07% | -78.68% |
Man Active Trend Enhanced ETFUS MATE | 31.28 | +0.39% | +0.12 | 1K | 31.51K | 0.26% | 40.04M | +0.33% | +0.74% | +5.62% | +21.02% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.80 | +0.39% | +0.08 | 580 | 12.06K | 0.12% | 21.32M | -0.94% | -0.90% | -1.86% | -3.59% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.43 | +0.39% | +0.09 | 6K | 150.60K | 0.47% | 0 | +1.12% | +1.56% | -4.83% | -8.30% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.83 | +0.39% | +0.36 | 2K | 207.10K | 0.09% | 1.13B | -0.27% | +0.04% | +5.04% | +14.61% |
AlTi GlobalUS ALTI | 3.91 | +0.39% | +0.02 | 8K | 31.43K | 1.54% | 608.96M | -1.39% | -10.02% | +38.97% | -15.84% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.45 | +0.39% | +0.21 | 525 | 29.11K | 0.00% | 54.06M | -0.39% | -1.97% | +3.31% | +17.98% |
PNC Financial Services Group IncUS PNC | 243.40 | +0.39% | +0.94 | 114.58K | 28.02M | 1.39% | 97.23B | -0.05% | -3.71% | +4.83% | +16.61% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.49 | +0.39% | +0.09 | 885 | 21.70K | 0.00% | 49.96M | -1.03% | -1.58% | +0.08% | -1.91% |