| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claritev CorporationUS CTEV | 40.38 | +0.37% | +0.15 | 18.76K | 764.61K | 4.62% | 685.12M | +4.13% | +50.45% | +42.43% | -5.54% |
Protagonist TherapeuticsUS PTGX | 146.63 | +0.37% | +0.55 | 30.06K | 4.37M | 2.05% | 9.49B | -1.92% | +0.30% | +38.50% | +67.88% |
iShares U.S. Real Estate ETFUS IYR | 102.22 | +0.37% | +0.38 | 872.25K | 89.25M | 0.70% | 4.39B | -1.51% | -1.89% | -1.23% | +8.87% |
SunScout Holding LimitedUS SNSC | 1.35 | +0.37% | +0.01 | 9K | 11.37K | 4.10% | 52.46M | -10.33% | -73.10% | -73.10% | -73.10% |
Rice Acquisition Corp. 3US KRSP.U | 10.75 | +0.37% | +0.04 | 28.54K | 306.81K | 0.00% | 494.53M | +0.56% | +1.03% | +1.22% | +2.38% |
Principal Value ETFUS PY | 58.21 | +0.37% | +0.22 | 219 | 12.74K | 0.00% | 295.12M | +0.35% | +1.90% | +7.64% | +11.53% |
GSI TechnologyUS GSIT | 5.36 | +0.37% | +0.02 | 65.10K | 349.52K | 3.00% | 205.00M | -9.76% | -19.16% | -29.75% | -13.69% |
MindWalk Holdings CorpUS HYFT | 1.34 | +0.37% | +0.01 | 19.20K | 26.13K | 3.67% | 62.96M | -5.63% | +4.69% | -19.28% | -26.37% |
Lyft, Inc.US LYFT | 17.42 | +0.37% | +0.07 | 1.79M | 31.69M | 3.26% | 6.62B | +0.37% | +6.84% | +25.56% | -10.09% |
Scharf ETFUS KAT | 58.70 | +0.38% | +0.22 | 4K | 263.22K | 0.17% | 679.57M | -0.43% | +1.06% | +6.39% | +6.73% |
Trustco Bank Corp N YUS TRST | 57.50 | +0.38% | +0.22 | 6K | 338.44K | 0.97% | 979.02M | +0.25% | +2.21% | +6.63% | +39.11% |
Dorchester Minerals LPUS DMLP | 29.40 | +0.38% | +0.11 | 14.02K | 411.47K | 0.90% | 1.44B | +2.40% | +13.87% | +6.79% | +31.48% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.83 | +0.38% | +0.04 | 99.73K | 981.60K | 0.51% | 2.12B | -1.83% | -4.04% | -4.41% | -3.56% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.88 | +0.38% | +0.13 | 2K | 71.95K | 0.04% | 12.56M | -0.88% | +0.17% | +9.08% | +17.92% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.94 | +0.38% | +0.29 | 434 | 33.85K | 0.00% | 138.72M | +0.74% | +0.85% | +5.95% | +14.97% |
Eaton Vance Municipal Income TrustUS EVN | 10.64 | +0.38% | +0.04 | 10.66K | 113.45K | 0.66% | 424.19M | -0.56% | +0.76% | -0.93% | -1.12% |
One Liberty PropertiesUS OLP | 23.93 | +0.38% | +0.09 | 10.23K | 244.80K | 0.84% | 521.99M | -0.83% | -0.95% | -2.01% | +17.94% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.18 | +0.38% | +0.08 | 30.47K | 616.20K | 0.77% | 967.42M | -0.61% | -1.15% | -3.28% | +1.59% |
iShares U.S. Regional Banks ETFUS IAT | 62.44 | +0.38% | +0.24 | 28.30K | 1.78M | 1.23% | 652.45M | +0.28% | -2.84% | +5.09% | +13.21% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.46 | +0.38% | +0.28 | 426 | 31.28K | 0.00% | 17.63M | -0.96% | -0.76% | -2.14% | -1.94% |