| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.49 | +0.36% | +0.07 | 1K | 27.64K | 0.10% | 52.24M | -0.50% | -1.57% | -1.63% | -1.78% |
YHN Acquisition I LtdUS YHNA | 11.07 | +0.36% | +0.04 | 206 | 2.28K | 0.00% | 47.44M | +0.09% | +1.19% | +1.93% | +4.34% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.80 | +0.36% | +0.18 | 2K | 119.85K | 0.15% | 1.29B | -0.04% | +0.30% | +2.68% | +7.26% |
Ocean Park International ETFUS DUKX | 29.16 | +0.36% | +0.11 | 537 | 15.69K | 0.00% | 3.79M | -0.04% | +1.87% | +4.77% | +12.29% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.78 | +0.36% | +0.09 | 17.94K | 444.54K | 0.14% | 42.12M | -0.50% | +0.02% | -2.98% | -2.54% |
Invesco QQQ Income Advantage ETFUS QQA | 55.83 | +0.36% | +0.20 | 15.05K | 840.67K | 0.34% | 850.29M | -0.94% | -0.59% | -0.30% | +5.30% |
Dare BioscienceUS DARE | 0.7427 | +0.36% | +0.0027 | 61.69K | 46.57K | 5.12% | 14.61M | +0.54% | -44.16% | -61.32% | -61.52% |
Alto Ingredients, Inc.US ALTO | 4.13 | +0.37% | +0.02 | 222.82K | 905.92K | 3.12% | 319.04M | +0.86% | -8.64% | -21.58% | +43.23% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.34 | +0.37% | +0.20 | 341 | 18.58K | 0.00% | 54.34M | -0.21% | -0.78% | +0.92% | +16.60% |
DoverUS DOV | 189.59 | +0.37% | +0.69 | 100.33K | 18.96M | 1.61% | 25.57B | -6.06% | -10.08% | -14.20% | -2.89% |
Kurv Equity Option Income ETFUS KEO | 25.97 | +0.37% | +0.09 | 6K | 166.22K | 0.00% | 778.95K | +1.06% | +4.84% | 0.00% | +3.74% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.13 | +0.37% | +0.15 | 293 | 12.05K | 0.00% | 2.88M | -1.21% | -1.26% | -6.20% | -13.53% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.37 | +0.37% | +0.13 | 6K | 196.16K | 0.00% | 82.06M | -0.51% | +0.23% | +2.27% | +7.44% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.80 | +0.37% | +0.16 | 155.75K | 6.83M | 0.33% | 8.55B | -0.09% | +0.18% | +6.05% | +14.75% |
Warren Street Global Equity ETFUS WSGE | 28.74 | +0.37% | +0.11 | 108 | 3.10K | 0.00% | 62.28M | -0.42% | +0.69% | +4.90% | +14.32% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.08 | +0.37% | +0.14 | 8K | 316.34K | 0.33% | 110.99M | -0.54% | +0.27% | +3.33% | +11.02% |
Prudential Financial, Inc.US PRS | 20.48 | +0.37% | +0.08 | 9K | 177.49K | 0.90% | 720.55M | -1.47% | -3.19% | -6.93% | -14.04% |
Spruce Power Holding CorporationUS SPRU | 1.75 | +0.37% | +0.01 | 3K | 5.10K | 3.66% | 33.62M | -7.11% | -24.07% | -41.79% | -65.69% |
TrueShares ConVex Protect ETFUS PVEX | 31.05 | +0.37% | +0.11 | 513 | 15.93K | 0.00% | 58.06M | -0.97% | -0.86% | +2.70% | +9.46% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.41 | +0.37% | +0.13 | 59.11K | 2.08M | 1.45% | 718.82M | -2.91% | -7.01% | -8.36% | +22.42% |