| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.12 | +0.40% | +0.04 | 779 | 7.88K | 0.01% | 104.44M | -0.64% | -0.39% | -1.17% | -2.50% |
Middlesex WaterUS MSEX | 58.14 | +0.40% | +0.23 | 12.46K | 727.24K | 0.79% | 1.10B | +0.48% | +1.34% | +7.97% | +15.31% |
Ares Acquisition Corp IIIUS AAC | 10.11 | +0.40% | +0.04 | 10.41K | 105.26K | 0.00% | 499.18M | -0.39% | -6.30% | -6.30% | -6.30% |
Kinetik Holdings Inc.US KNTK | 54.34 | +0.40% | +0.22 | 73.44K | 3.98M | 1.91% | 8.90B | -0.08% | +8.30% | +19.29% | +50.72% |
QorvoUS QRVO | 101.03 | +0.40% | +0.40 | 126.48K | 12.65M | 1.76% | 8.91B | +5.04% | +5.98% | +3.16% | +19.55% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.34 | +0.40% | +0.16 | 3K | 130.44K | 0.00% | 334.82M | +0.22% | +0.50% | +4.08% | +10.11% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.84 | +0.40% | +0.04 | 62.46K | 551.70K | 0.23% | 288.31M | -0.73% | -1.17% | -2.59% | -1.94% |
Rum Group IncUS RUM | 8.84 | +0.40% | +0.04 | 503.32K | 4.46M | 3.69% | 4.38B | -6.31% | +42.50% | +17.96% | +39.79% |
MurphyUS MUR | 37.84 | +0.40% | +0.15 | 162.87K | 6.12M | 2.16% | 5.40B | +5.26% | +14.53% | -2.04% | +21.09% |
Southern Cross Acquisition I Corp.US NCOOU | 10.09 | +0.40% | +0.04 | 200 | 2.02K | 0.00% | 148.62M | +0.70% | +0.40% | 0.00% | +0.90% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.97 | +0.40% | +0.21 | 13.83K | 733.44K | 0.32% | 1.09B | -0.44% | +1.01% | +6.00% | +11.47% |
Valley NationalUS VLY | 13.87 | +0.40% | +0.06 | 1.19M | 16.53M | 1.41% | 7.69B | -0.61% | -4.18% | -1.74% | +18.71% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.09 | +0.40% | +0.18 | 56.20K | 2.48M | 0.46% | 5.67B | -0.95% | -0.40% | +2.24% | +5.72% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.19 | +0.40% | +0.10 | 940 | 23.67K | 0.08% | 0 | +0.08% | +0.76% | +0.48% | +0.08% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 48.08 | +0.40% | +0.19 | 1K | 65.47K | 0.19% | 16.83M | +0.71% | +2.74% | +10.71% | +14.72% |
TCW Transform 500 ETFUS VOTE | 90.59 | +0.40% | +0.36 | 5K | 495.21K | 0.17% | 1.14B | -0.43% | -0.02% | +4.44% | +12.92% |
Virtus Private Credit Strategy ETFUS VPC | 15.84 | +0.40% | +0.06 | 205 | 3.24K | 0.00% | 30.10M | +0.13% | +2.42% | +2.42% | -11.01% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.83 | +0.40% | +0.04 | 11.66K | 103.17K | 0.51% | 102.10M | +0.97% | +2.02% | +4.69% | -3.34% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.12 | +0.40% | +0.99 | 2K | 545.70K | 0.12% | 784.74M | +0.39% | +0.96% | +5.27% | +18.27% |
Global Infrastructure Active ETFUS RIFR | 28.42 | +0.40% | +0.11 | 479 | 13.61K | 0.00% | 44.05M | -1.42% | -0.63% | +0.42% | +10.20% |