| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.31 | +0.40% | +0.21 | 2K | 106.26K | 0.29% | 44.46M | -0.50% | -0.16% | +0.41% | -0.42% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.34 | +0.40% | +0.09 | 401.89K | 8.57M | 0.21% | 1.24B | -1.27% | -0.67% | -3.98% | -5.51% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.55 | +0.40% | +0.11 | 137.76K | 3.78M | 1.14% | 2.12B | -3.33% | -1.54% | -10.87% | +30.57% |
Inspire Global Hope ETFUS BLES | 49.75 | +0.40% | +0.20 | 825 | 41.03K | 0.00% | 166.67M | -1.00% | +0.61% | +4.60% | +15.14% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 40.02 | +0.40% | +0.16 | 1K | 57.80K | 0.43% | 14.33B | -3.54% | -10.41% | -11.99% | -12.91% |
Embotelladora Andina SAUS AKO.B | 30.00 | +0.40% | +0.12 | 574 | 17.23K | 0.00% | 4.74B | +0.33% | -4.18% | +12.74% | +7.53% |
UMB Financial CorpUS UMBF | 142.48 | +0.40% | +0.57 | 70.66K | 10.07M | 1.86% | 10.82B | -1.43% | -1.83% | +8.09% | +23.85% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.40% | +0.04 | 106 | 1.06K | 0.00% | 322.39M | +0.36% | +0.20% | 0.00% | +0.40% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.22 | +0.40% | +0.11 | 439 | 11.51K | 0.02% | 945.23M | -0.38% | +0.53% | 0.00% | +4.23% |
SPDR Global Dow ETFUS DGT | 192.08 | +0.40% | +0.77 | 971 | 186.46K | 0.00% | 633.95M | +0.46% | +0.81% | +4.15% | +15.23% |
AtmosUS ATO | 168.36 | +0.40% | +0.68 | 111.21K | 18.70M | 0.74% | 28.45B | +0.68% | -2.11% | +0.44% | +0.43% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.36 | +0.40% | +0.13 | 4K | 128.58K | 0.56% | 902.04M | -0.52% | +0.56% | +5.89% | +20.03% |
Powerlaw CorpUS PWRL | 9.96 | +0.40% | +0.04 | 31.65K | 314.31K | 2.57% | 430.70M | -9.12% | -8.54% | -44.57% | -71.54% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 99.57 | +0.40% | +0.40 | 79.44K | 7.91M | 0.38% | 17.34B | -0.09% | +0.12% | +3.74% | +11.34% |
AXS Astoria Real Assets ETFUS PPI | 21.25 | +0.40% | +0.09 | 6K | 124.47K | 0.24% | 161.64M | -1.14% | -0.10% | +0.45% | +14.09% |
Ryman Hospitality PropertiesUS RHP | 123.14 | +0.40% | +0.50 | 153.29K | 18.97M | 1.98% | 8.49B | -4.68% | -0.88% | +2.28% | +30.14% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.42 | +0.40% | +0.20 | 39.68K | 1.92M | 0.25% | 4.52B | -0.36% | -0.13% | +4.05% | +13.17% |
SWP Growth & Income ETFUS SWP | 28.55 | +0.40% | +0.12 | 1K | 28.92K | 0.00% | 149.89M | -0.85% | -1.89% | -0.61% | +2.78% |
Merchants BancorpUS MBINN | 19.98 | +0.40% | +0.08 | 1K | 29.68K | 0.20% | 156.79M | +0.00% | +0.20% | -2.77% | +8.77% |
Home DepotUS HD | 317.46 | +0.40% | +1.28 | 704.78K | 223.39M | 1.65% | 316.04B | -3.39% | -9.17% | -1.20% | -7.74% |