| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 223.35 | +0.37% | +0.82 | 135 | 30.23K | 0.00% | 218.21M | -3.16% | -1.96% | -1.32% | +23.08% |
First HawaiianUS FHB | 25.85 | +0.37% | +0.10 | 227.68K | 5.90M | 1.13% | 3.15B | +0.10% | -6.26% | -7.27% | +2.15% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.22 | +0.37% | +0.19 | 9K | 455.53K | 0.02% | 356.56M | +0.08% | +0.31% | +2.24% | +6.08% |
Southern MissouriUS SMBC | 73.28 | +0.37% | +0.27 | 33.95K | 2.51M | 2.20% | 807.19M | -1.40% | -5.94% | +4.69% | +23.95% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.12 | +0.37% | +0.24 | 55.53K | 3.64M | 2.01% | 2.55B | -2.31% | +4.61% | +5.30% | +26.84% |
Manhattan Bridge CapitalUS LOAN | 4.07 | +0.37% | +0.02 | 5K | 20.58K | 0.86% | 46.50M | -0.12% | -1.33% | -5.96% | -12.58% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 40.63 | +0.37% | +0.15 | 2K | 85.18K | 0.12% | 655.16M | -1.58% | -1.35% | +1.84% | +11.89% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.26 | +0.37% | +0.10 | 11.80K | 308.92K | 0.59% | 15.76M | -2.45% | -0.68% | +0.62% | +3.56% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.77 | +0.37% | +0.03 | 27.63K | 194.44K | 7.79% | 6.84M | -16.48% | -22.02% | -57.73% | -84.01% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.64 | +0.37% | +0.08 | 237 | 5.13K | 0.00% | 51.50M | -1.07% | -1.81% | -3.37% | -4.04% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.06 | +0.37% | +0.10 | 1K | 36.38K | 0.04% | 146.12M | -0.22% | -0.44% | +0.78% | +0.84% |
Sapient Quality Select ETFUS SQS | 28.29 | +0.37% | +0.10 | 305 | 8.63K | 0.00% | 1.41B | -0.01% | -0.64% | +4.00% | +10.72% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.94 | +0.37% | +0.13 | 188 | 6.38K | 0.00% | 248.78M | -1.41% | -2.62% | +2.81% | +18.71% |
US Gold Corp.US USAU | 16.18 | +0.37% | +0.06 | 39.05K | 635.19K | 3.30% | 266.24M | -1.88% | +7.58% | +9.55% | -16.64% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.66 | +0.37% | +0.27 | 422 | 31.06K | 0.00% | 11.79M | -0.92% | -0.73% | -1.97% | -1.67% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.94 | +0.37% | +0.27 | 17.00K | 1.24M | 0.36% | 944.58M | -0.18% | +0.43% | +3.80% | +17.59% |
BiogenUS BIIB | 223.50 | +0.37% | +0.83 | 88.75K | 19.79M | 2.05% | 33.00B | +0.90% | +8.35% | +12.26% | +27.00% |
SunScout Holding LimitedUS SNSC | 1.35 | +0.37% | +0.01 | 9K | 11.52K | 4.10% | 52.46M | -10.33% | -73.10% | -73.10% | -73.10% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.55 | +0.37% | +0.34 | 8K | 775.95K | 0.32% | 1.47B | -0.41% | +0.03% | +4.22% | +16.45% |
Rice Acquisition Corp. 3US KRSP.U | 10.75 | +0.37% | +0.04 | 28.54K | 306.81K | 0.00% | 494.53M | +0.56% | +1.03% | +1.22% | +2.38% |