| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.73 | +0.36% | +0.11 | 448 | 13.32K | 0.17% | 43.11M | +0.49% | +6.35% | +5.25% | +18.45% |
UMB Financial CorpUS UMBF | 142.42 | +0.36% | +0.51 | 66.30K | 9.45M | 1.86% | 10.82B | -1.47% | -1.87% | +8.04% | +23.80% |
VanEck Natural Resources ETFUS HAP | 78.17 | +0.36% | +0.28 | 3K | 244.08K | 0.69% | 328.31M | +1.88% | +8.38% | +11.83% | +29.98% |
IdentivUS INVE | 2.79 | +0.36% | +0.01 | 10.03K | 28.20K | 1.62% | 67.62M | -0.71% | +9.41% | -28.28% | -27.34% |
AEye, Inc.US LIDR | 1.40 | +0.36% | +0.01 | 2.98M | 4.35M | 11.51% | 64.61M | +16.25% | +14.34% | -19.36% | -24.18% |
Namib MineralsUS NAMM | 1.40 | +0.36% | +0.01 | 97.74K | 137.72K | 5.76% | 77.91M | -5.10% | +1.82% | -27.72% | +38.12% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.53 | +0.36% | +0.29 | 1K | 107.70K | 0.02% | 410.71M | +0.42% | +1.22% | +5.59% | +16.97% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 74.23 | +0.36% | +0.27 | 1K | 101.48K | 0.05% | 43.05M | -0.95% | -0.66% | -1.30% | -0.74% |
ProShares Ultra TechnologyUS ROM | 141.26 | +0.36% | +0.51 | 4K | 623.38K | 1.41% | 1.23B | -5.02% | -2.21% | +0.44% | +49.80% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.75 | +0.36% | +0.13 | 44.94K | 1.56M | 0.58% | 1.97B | -0.27% | +0.22% | +5.61% | +19.73% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.95 | +0.36% | +0.09 | 9K | 217.34K | 0.34% | 0 | -0.40% | -0.04% | -1.69% | -1.77% |
NkartaUS NKTX | 2.78 | +0.36% | +0.01 | 131.84K | 366.22K | 4.34% | 198.54M | +0.91% | +21.18% | +13.27% | +50.00% |
AlliantUS LNT | 67.99 | +0.36% | +0.25 | 223.26K | 15.15M | 0.55% | 17.63B | -0.33% | -2.21% | -6.06% | +4.58% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 99.53 | +0.36% | +0.36 | 72.48K | 7.22M | 0.38% | 17.33B | -0.13% | +0.08% | +3.70% | +11.29% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.37 | +0.36% | +0.16 | 29.24K | 1.29M | 0.36% | 4.18B | +0.41% | +1.70% | +2.92% | +17.16% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.86 | +0.36% | +0.05 | 331.64K | 4.50M | 6.55% | 73.83M | -13.05% | -15.07% | -47.78% | -36.63% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.53 | +0.36% | +0.12 | 663 | 22.25K | 0.13% | 16.09M | -0.61% | +0.40% | +4.62% | +14.62% |
Vanguard Total World Stock ETFUS VT | 160.69 | +0.36% | +0.58 | 435.93K | 70.15M | 0.30% | 81.95B | -0.54% | +0.48% | +4.14% | +13.92% |
Stereotaxis IncUS STXS | 1.39 | +0.36% | +0.01 | 91.42K | 127.10K | 2.53% | 138.78M | -5.78% | +1.84% | -25.14% | -39.78% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.54 | +0.36% | +0.09 | 210.87K | 4.96M | 0.38% | 1.21B | -1.15% | -2.18% | -3.55% | -2.59% |