| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.23 | +0.39% | +0.13 | 5K | 179.71K | 0.43% | 369.31M | -1.68% | -1.89% | -11.44% | +15.71% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.13 | +0.39% | +0.22 | 391.73K | 21.98M | 0.46% | 5.50B | -1.94% | -0.97% | -1.54% | +6.17% |
Sprott Copper Miners ETFUS COPP | 43.68 | +0.39% | +0.17 | 23.40K | 1.02M | 2.48% | 295.24M | -6.26% | +4.01% | +10.85% | +25.47% |
Lindblad ExpeditionsUS LIND | 25.49 | +0.39% | +0.10 | 93.56K | 2.36M | 3.62% | 1.66B | -15.20% | -25.18% | +14.46% | +76.77% |
American Century California Municipal Bond ETFUS CATF | 49.17 | +0.39% | +0.19 | 4K | 200.32K | 0.16% | 83.59M | -0.43% | -0.42% | -2.18% | -1.68% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.71 | +0.39% | +0.08 | 2K | 34.24K | 0.39% | 34.17M | +0.21% | +0.71% | +3.72% | +3.55% |
Principal Focused Blue Chip ETFUS BCHP | 38.31 | +0.39% | +0.15 | 4K | 137.63K | 0.24% | 239.82M | -1.24% | -2.06% | +3.88% | +2.21% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.46 | +0.39% | +0.05 | 579.23K | 6.62M | 0.53% | 2.67B | -2.51% | -2.84% | -3.01% | -4.70% |
Baytex Energy Corp.US BTE | 5.09 | +0.39% | +0.02 | 4.93M | 25.11M | 1.58% | 3.56B | +5.60% | +22.95% | +8.07% | +57.59% |
Rhinebeck Bancorp, Inc.US RBKB | 12.72 | +0.39% | +0.05 | 10.78K | 137.20K | 0.79% | 198.17M | +0.71% | +1.60% | +7.89% | +47.92% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.01 | +0.39% | +0.09 | 277 | 6.65K | 0.00% | 30.01M | -0.93% | -0.14% | -2.68% | -3.09% |
AdvisorShares Insiders Advantage ETFUS SURE | 150.77 | +0.39% | +0.59 | 348 | 52.47K | 0.00% | 57.29M | -1.30% | -0.26% | +5.96% | +15.46% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.87 | +0.40% | +0.12 | 379 | 11.32K | 0.00% | 7.17M | +0.11% | +1.36% | +5.80% | +15.31% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.23 | +0.40% | +0.19 | 55.75K | 2.69M | 0.19% | 847.40M | -0.56% | +0.88% | -4.31% | -6.80% |
InsperityUS NSP | 50.72 | +0.40% | +0.20 | 64.35K | 3.29M | 2.54% | 1.94B | -2.10% | -1.05% | +36.09% | +30.99% |
World AcceptanceUS WRLD | 191.33 | +0.40% | +0.76 | 9K | 1.77M | 1.35% | 887.81M | +0.67% | +0.68% | +12.88% | +36.28% |
GriffonUS GFF | 96.21 | +0.40% | +0.38 | 34.10K | 3.30M | 1.69% | 4.36B | -3.01% | -9.49% | +4.27% | +30.63% |
Collective Acquisition Corp. IIUS CAIIU | 10.10 | +0.40% | +0.04 | 300 | 3.02K | 0.25% | 342.62M | +0.50% | +0.74% | +1.20% | +1.30% |
Strive U.S. Energy ETFUS DRLL | 42.27 | +0.40% | +0.17 | 3K | 116.73K | 0.85% | 321.25M | +5.28% | +13.76% | +17.35% | +48.16% |
Angel Oak Mortgage REIT IncUS AOMD | 25.30 | +0.40% | +0.10 | 2K | 58.14K | 0.00% | 630.34M | +0.72% | -0.20% | +1.28% | 0.00% |