| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cae IncUS CAE | 23.82 | +0.42% | +0.10 | 76.30K | 1.83M | 1.98% | 7.66B | -4.34% | -11.05% | -6.88% | -21.70% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.45 | +0.42% | +0.38 | 1.20M | 108.67M | 0.32% | 171.40B | -0.33% | -0.02% | +4.25% | +12.75% |
HeartCore EnterprisesUS HTCR | 2.38 | +0.42% | +0.01 | 1K | 2.69K | 2.53% | 3.61M | -10.19% | -7.39% | -30.61% | -61.01% |
Overlay Shares Municipal Bond ETFUS OVM | 21.16 | +0.42% | +0.09 | 1K | 27.27K | 0.18% | 44.74M | -0.47% | -1.33% | -2.49% | -1.42% |
Vanguard S&P 500 ETFUS VOO | 706.38 | +0.42% | +2.97 | 747.55K | 528.34M | 0.32% | 1.05T | -0.33% | 0.00% | +4.23% | +12.64% |
First Trust Technology AlphaDEX FundUS FXL | 210.86 | +0.42% | +0.89 | 2K | 482.07K | 0.37% | 2.70B | -3.97% | -0.42% | +1.56% | +25.30% |
Ascendis Pharma A/SUS ASND | 268.44 | +0.42% | +1.13 | 82.49K | 22.09M | 1.11% | 17.77B | +7.65% | +7.44% | +25.89% | +25.89% |
Cambria Tax Aware ETFUS TAX | 30.97 | +0.42% | +0.13 | 178 | 5.51K | 0.00% | 25.43M | -2.33% | -1.93% | +4.79% | +8.10% |
PixelworksUS PXLW | 7.12 | +0.42% | +0.03 | 6K | 42.99K | 0.99% | 43.07M | +3.11% | +11.60% | +18.27% | +11.95% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.35 | +0.42% | +0.09 | 2K | 42.51K | 0.00% | 14.73M | -0.21% | -1.20% | -6.15% | -12.71% |
AstrotechUS ASTC | 7.12 | +0.42% | +0.03 | 3K | 23.75K | 2.87% | 15.00M | -0.07% | -21.03% | -72.19% | +105.64% |
Clear Channel Outdoor Holdings IncUS CCO | 2.37 | +0.42% | +0.01 | 884.08K | 2.09M | 0.42% | 1.21B | -0.84% | -1.66% | -1.25% | +7.24% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.25 | +0.42% | +0.71 | 31.51K | 5.31M | 0.32% | 18.12B | -0.63% | -0.14% | +4.35% | +12.93% |
Global X Renewable Energy Producers ETFUS RNRG | 34.35 | +0.42% | +0.15 | 199 | 6.83K | 0.00% | 25.99M | -1.06% | +0.13% | -9.01% | +3.37% |
PIMCO Dynamic Income FundUS PDI | 15.40 | +0.42% | +0.07 | 413.32K | 6.35M | 0.55% | 7.32B | -0.55% | -4.14% | -7.70% | -13.07% |
Zacks Quality International ETFUS QUIZ | 29.61 | +0.42% | +0.13 | 852 | 25.23K | 0.11% | 92.95M | -0.09% | +0.31% | +3.73% | +11.62% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.63 | +0.42% | +0.37 | 7K | 640.51K | 0.25% | 1.76B | -0.51% | +0.36% | +4.28% | +14.24% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.87 | +0.42% | +0.35 | 29.62K | 2.46M | 0.56% | 3.18B | -1.70% | +0.31% | +4.90% | +21.69% |
HF Sinclair CorporationUS DINO | 106.51 | +0.42% | +0.45 | 270.39K | 28.59M | 1.92% | 18.96B | +9.80% | +28.45% | +52.99% | +131.14% |
CITIUS ONCOLOGY INCUS CTOR | 0.7810 | +0.42% | +0.0033 | 2K | 1.66K | 2.43% | 72.62M | -1.18% | +2.76% | +8.50% | -21.90% |