| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peraso IncUS PRSO | 0.5625 | +1.01% | +0.0056 | 208.43K | 116.39K | 3.38% | 8.47M | -12.11% | -20.77% | -42.60% | -35.34% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.94 | +1.01% | +0.42 | 3K | 125.09K | 1.12% | 106.94M | +0.12% | +3.42% | +7.91% | +21.03% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.09 | +1.01% | +0.35 | 205.93K | 7.21M | 1.41% | 136.84M | +1.65% | +3.24% | +7.90% | -0.88% |
Healthpeak Properties, IncUS DOC | 21.03 | +1.01% | +0.21 | 5.64M | 118.29M | 2.43% | 14.50B | -2.55% | -3.49% | +6.37% | +30.78% |
Defiance Autism Impact ETFUS ASD | 27.90 | +1.01% | +0.28 | 65 | 1.84K | 0.00% | 1.39M | -0.73% | +2.04% | +12.31% | -4.21% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.50 | +1.01% | +0.23 | 569 | 12.71K | 0.36% | 9.34M | -1.82% | -5.05% | -5.94% | -11.33% |
First Trust Mid Cap Core Alphadex FundUS FNX | 143.76 | +1.01% | +1.44 | 6K | 815.15K | 0.81% | 1.38B | -1.32% | -1.58% | +3.09% | +14.12% |
The Investment House ETFUS TIH | 24.97 | +1.01% | +0.25 | 8K | 193.03K | 0.49% | 656.96M | -0.47% | 0.00% | 0.00% | -0.08% |
ZoomUS ZM | 95.86 | +1.01% | +0.96 | 2.41M | 231.27M | 2.25% | 28.11B | +2.16% | -4.75% | -5.23% | +11.09% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.65 | +1.01% | +0.41 | 3K | 138.47K | 1.59% | 39.02M | -2.64% | -4.27% | +1.65% | +12.60% |
Anaptysbio IncUS ANAB | 55.84 | +1.01% | +0.56 | 421.73K | 23.46M | 5.86% | 1.65B | -3.72% | +1.55% | +8.72% | +15.18% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.53 | +1.01% | +0.26 | 2K | 51.00K | 0.28% | 28.72M | -3.27% | -2.20% | +8.55% | +25.52% |
WynnUS WYNN | 91.52 | +1.02% | +0.92 | 1.76M | 161.84M | 2.36% | 9.42B | -5.81% | -9.52% | -12.70% | -23.94% |
Ralliant CorporationUS RAL | 61.65 | +1.02% | +0.62 | 1.22M | 75.11M | 3.47% | 6.82B | -3.55% | -7.10% | +1.02% | +21.10% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.83 | +1.02% | +0.28 | 145.86K | 4.07M | 2.65% | 662.23M | +6.55% | +9.27% | +7.04% | +7.04% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.68 | +1.02% | +0.18 | 2K | 27.44K | 0.34% | 4.51M | -1.28% | -1.17% | +4.73% | +17.79% |
ImmunityBio, Inc.US IBRX | 7.95 | +1.02% | +0.08 | 7.23M | 57.38M | 6.67% | 8.43B | -3.64% | +9.66% | +10.88% | +301.52% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.73 | +1.02% | +0.43 | 8K | 323.45K | 1.97% | 76.91M | -1.63% | +7.23% | +23.52% | +20.98% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 94.36 | +1.02% | +0.95 | 84.00K | 7.92M | 1.09% | 2.81B | -1.10% | -2.30% | +2.92% | +11.47% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 24.38 | +1.02% | +0.25 | 45 | 1.09K | 0.00% | 365.65K | -1.77% | +0.29% | +5.51% | -4.63% |