| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.68 | +1.04% | +0.22 | 343 | 7.46K | 0.09% | 14.09M | -1.28% | -3.29% | +7.21% | +8.85% |
Miller Value Partners Leverage ETFUS MVPL | 43.95 | +1.04% | +0.45 | 1K | 50.64K | 0.87% | 32.08M | -0.43% | -2.16% | +5.93% | +20.97% |
Definium TherapeuticsUS DFTX | 38.90 | +1.04% | +0.40 | 1.43M | 55.36M | 5.10% | 5.23B | -11.13% | -12.37% | +68.98% | +190.52% |
Star HoldingsUS STHO | 9.72 | +1.04% | +0.10 | 10.95K | 105.87K | 2.29% | 117.50M | +0.21% | +3.62% | +9.09% | +18.10% |
Research Affiliates Deletions ETFUS NIXT | 34.64 | +1.04% | +0.36 | 7K | 240.43K | 0.15% | 42.95M | -0.55% | +0.59% | +11.45% | +31.01% |
Virtus Reaves Utilities ETFUS UTES | 74.78 | +1.04% | +0.77 | 217.17K | 16.14M | 1.96% | 1.24B | -0.40% | -1.64% | -3.60% | -5.28% |
Dimensional U.S. Small Cap ETFUS DFAS | 81.56 | +1.04% | +0.84 | 650.27K | 53.01M | 1.10% | 15.49B | -1.46% | -1.96% | +4.52% | +17.07% |
Arrow ElectronicsUS ARW | 208.13 | +1.04% | +2.15 | 504.89K | 105.02M | 4.01% | 10.63B | +0.50% | -8.25% | -5.24% | +88.90% |
Marathon PetroleumUS MPC | 387.00 | +1.04% | +4.00 | 2.40M | 928.99M | 3.12% | 108.75B | +6.83% | +29.97% | +45.40% | +137.96% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.84 | +1.04% | +0.54 | 20.86K | 1.08M | 1.31% | 430.24M | -1.06% | +2.24% | +4.44% | +29.27% |
SolventumUS SOLV | 91.90 | +1.04% | +0.95 | 826.11K | 76.14M | 2.19% | 15.64B | +0.40% | +5.06% | +16.68% | +15.98% |
Power IntegrationsUS POWI | 50.30 | +1.04% | +0.52 | 1.18M | 58.89M | 3.90% | 2.80B | -8.38% | -18.81% | -34.40% | +41.53% |
MarkelUS MKL | 1,816.06 | +1.04% | +18.78 | 74.42K | 135.58M | 2.27% | 22.50B | +0.03% | -3.30% | +1.12% | -15.52% |
Jasper TherapeuticsUS JSPR | 0.7049 | +1.05% | +0.0073 | 380.35K | 267.38K | 5.73% | 23.46M | -1.82% | +6.82% | +50.62% | -61.48% |
Eventide Small Cap ETFUS ESSC | 30.16 | +1.05% | +0.31 | 5K | 147.50K | 0.35% | 36.49M | -1.96% | -3.15% | +2.80% | +16.43% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.07 | +1.05% | +0.27 | 169.58K | 4.43M | 2.05% | 722.37M | +0.58% | -0.87% | -1.44% | +4.61% |
VanEck Space ETFUS WARP | 19.83 | +1.05% | +0.21 | 16.66K | 328.34K | 1.63% | 35.30M | -2.46% | -2.56% | -32.48% | -23.82% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.52 | +1.05% | +0.93 | 3K | 249.05K | 0.41% | 738.57M | -1.97% | -2.76% | +4.77% | +20.46% |
India Internet ETFUS INQQ | 13.99 | +1.05% | +0.15 | 5K | 67.70K | 0.92% | 45.73M | +0.11% | +1.78% | +18.12% | -4.99% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.31 | +1.05% | +0.29 | 13.69K | 387.21K | 0.72% | 108.79M | -1.13% | +3.57% | +11.55% | +7.44% |