| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Australia Equity Fund IncUS IAF | 13.35 | +1.06% | +0.14 | 6K | 78.50K | 0.76% | 127.92M | -0.89% | +1.41% | +10.79% | +3.33% |
Mueller Water Products,US MWA | 23.82 | +1.06% | +0.25 | 1.13M | 27.08M | 2.44% | 3.72B | -5.74% | -9.81% | -6.11% | 0.00% |
TechTargetUS TTGT | 3.81 | +1.06% | +0.04 | 386.99K | 1.47M | 3.18% | 274.92M | -1.80% | -14.19% | -1.30% | -29.44% |
SL GreenUS SLG | 55.17 | +1.06% | +0.58 | 716.42K | 39.63M | 2.67% | 3.92B | -5.98% | +0.62% | +12.61% | +20.27% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 141.62 | +1.06% | +1.49 | 26.13K | 3.70M | 1.06% | 1.39B | -1.09% | -2.80% | +5.34% | +25.17% |
ArdelyxUS ARDX | 3.80 | +1.06% | +0.04 | 3.91M | 14.75M | 2.93% | 946.91M | -0.78% | -22.61% | -31.41% | -34.82% |
Genasys Inc.US GNSS | 1.43 | +1.06% | +0.02 | 57.85K | 82.40K | 6.24% | 64.90M | -7.47% | -17.63% | -23.80% | -33.57% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 68.32 | +1.06% | +0.72 | 5K | 319.16K | 0.62% | 263.04M | -2.06% | -4.80% | +2.39% | -0.07% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 50.80 | +1.06% | +0.54 | 6K | 301.78K | 0.32% | 213.38M | -1.94% | -3.94% | +3.50% | +19.32% |
Perma-Fix EnvironmentalUS PESI | 18.03 | +1.07% | +0.19 | 176.47K | 3.18M | 3.08% | 382.16M | -0.61% | +2.10% | +86.26% | +43.21% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 147.77 | +1.07% | +1.56 | 10.21K | 1.51M | 1.05% | 1.33B | -0.88% | -2.42% | +4.11% | +16.85% |
ProShares Ultra MSCI EAFEUS EFO | 76.57 | +1.07% | +0.81 | 6K | 475.94K | 0.15% | 28.71M | -2.38% | -1.24% | +9.46% | +19.94% |
Tradr 2X Long Innovation ETFUS TARK | 49.27 | +1.07% | +0.52 | 5K | 260.22K | 3.23% | 21.25M | -5.06% | +17.94% | +15.47% | +1.48% |
Hennessy Sustainable ETFUS STNC | 36.32 | +1.07% | +0.38 | 1K | 51.91K | 0.11% | 91.39M | -1.64% | -2.30% | +0.03% | +9.60% |
Roundhill UNH WeeklyPay ETFUS UNHW | 48.22 | +1.07% | +0.51 | 1K | 70.61K | 0.56% | 5.79M | -0.81% | -6.13% | -9.35% | -3.65% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 2.84 | +1.07% | +0.03 | 81.55K | 225.27K | 6.05% | 809.40K | -17.59% | -44.57% | 0.00% | -79.30% |
Century AluminumUS CENX | 47.28 | +1.07% | +0.50 | 1.49M | 70.53M | 2.67% | 4.68B | +7.58% | +0.81% | -25.31% | +20.67% |
Cerence Inc.US CRNC | 8.51 | +1.07% | +0.09 | 528.07K | 4.49M | 3.76% | 384.55M | +5.98% | -7.70% | -22.92% | -20.39% |
DormanUS DORM | 128.54 | +1.07% | +1.36 | 279.18K | 35.87M | 4.17% | 3.81B | -0.66% | -9.18% | +0.18% | +4.34% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 119.01 | +1.07% | +1.26 | 60.25K | 7.16M | 0.80% | 1.41B | -2.38% | -3.94% | +4.00% | +23.82% |