| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GracoUS GGG | 77.66 | +1.08% | +0.83 | 2.24M | 172.74M | 2.40% | 12.58B | -2.44% | -5.87% | +4.72% | -5.26% |
LifewayUS LWAY | 26.19 | +1.08% | +0.28 | 83.44K | 2.18M | 2.86% | 395.64M | -1.06% | -10.86% | +11.45% | +8.09% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.89 | +1.08% | +0.27 | 10 | 247.00 | 0.00% | 2.36M | +0.41% | +2.75% | +2.66% | -3.08% |
iShares Strategic Metals ETFUS ISTM | 30.86 | +1.08% | +0.33 | 14.52K | 447.13K | 2.03% | 30.86M | -1.53% | +0.98% | -0.15% | +8.51% |
Akanda CorpUS AKAN | 3.74 | +1.08% | +0.04 | 87.45K | 316.56K | 9.46% | 2.02M | -11.79% | -25.65% | -74.47% | -63.65% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 37.05 | +1.08% | +0.40 | 4K | 142.24K | 3.38% | 3.70M | -5.52% | -17.01% | -28.88% | +41.62% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.15 | +1.08% | +0.13 | 624.69K | 7.51M | 1.75% | 1.74B | +2.36% | -9.26% | -15.68% | -19.00% |
ProShares Ultra MSCI Emerging MarketsUS EET | 110.59 | +1.08% | +1.18 | 4K | 484.50K | 0.56% | 38.71M | -0.30% | +3.36% | +1.52% | +37.16% |
American Century Small Cap Growth Insights ETFUS ACSG | 48.23 | +1.08% | +0.52 | 18.61K | 897.86K | 0.08% | 50.64M | -2.51% | -3.06% | +6.12% | +17.05% |
Acuitas Small Cap Active ETFUS AIMS | 27.82 | +1.08% | +0.30 | 4K | 112.46K | 0.18% | 88.33M | -1.34% | -4.19% | +2.38% | +9.44% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.69 | +1.09% | +0.21 | 96 | 1.89K | 0.00% | 1.97M | 0.00% | 0.00% | 0.00% | -2.07% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.66 | +1.09% | +0.78 | 102.72K | 7.47M | 1.02% | 3.11B | -1.18% | -2.17% | +5.50% | +23.70% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 36.30 | +1.09% | +0.39 | 11.99K | 432.83K | 3.56% | 16.34M | -13.18% | -12.59% | -9.41% | +20.88% |
Sypris SolutionsUS SYPR | 1.86 | +1.09% | +0.02 | 51.60K | 98.26K | 9.78% | 42.84M | +6.29% | -10.36% | -34.96% | -23.77% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 195.26 | +1.09% | +2.10 | 354.46K | 69.10M | 4.13% | 13.01B | +0.64% | +5.69% | +9.20% | +27.37% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.35 | +1.09% | +0.26 | 24 | 608.00 | 0.00% | 365.22K | -0.28% | -6.00% | 0.00% | -2.14% |
PrimericaUS PRI | 293.51 | +1.09% | +3.16 | 130.77K | 38.38M | 1.43% | 9.03B | -2.52% | -8.45% | +11.60% | +13.61% |
Paysign IncUS PAYS | 12.53 | +1.09% | +0.14 | 505.94K | 6.30M | 3.55% | 707.47M | -5.29% | +30.66% | +89.27% | +143.30% |
SonicShares Global Shipping ETFUS BOAT | 49.18 | +1.09% | +0.53 | 17.72K | 865.67K | 1.95% | 98.36M | +2.57% | +13.70% | +19.92% | +55.82% |
Keeley Dividend ETFUS KDVD | 28.98 | +1.09% | +0.31 | 254 | 7.37K | 0.00% | 8.40M | -1.00% | -0.82% | +5.80% | +15.99% |