| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.50 | +1.05% | +0.41 | 449.51K | 17.80M | 1.97% | 1.42B | -0.50% | -5.05% | +11.58% | +31.54% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.28 | +1.05% | +0.47 | 24.73K | 1.12M | 1.12% | 196.97M | -2.12% | -2.46% | +2.65% | +14.06% |
Summit Hotel PropertiesUS INN | 5.78 | +1.05% | +0.06 | 786.47K | 4.58M | 2.45% | 623.39M | -3.51% | -15.25% | -3.34% | +18.69% |
Pioneer Power SolutionsUS PPSI | 2.89 | +1.05% | +0.03 | 23.42K | 67.46K | 1.92% | 32.07M | -2.03% | -5.25% | -30.86% | -38.90% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.50 | +1.05% | +0.21 | 14.99K | 305.46K | 1.23% | 5.95M | -4.63% | -5.94% | 0.00% | -20.65% |
WisdomTree U.S. Value FundUS WTV | 108.67 | +1.05% | +1.13 | 98.29K | 10.68M | 1.11% | 3.31B | +0.18% | +1.38% | +6.27% | +16.47% |
SPDR S&P Telecom ETFUS XTL | 208.68 | +1.05% | +2.17 | 135.65K | 28.26M | 1.32% | 594.74M | -2.26% | -3.65% | -8.69% | +36.20% |
Strive U.S. Semiconductor ETFUS SHOC | 102.26 | +1.05% | +1.06 | 7K | 733.38K | 0.89% | 227.01M | -0.61% | -3.82% | -7.72% | +49.01% |
AflacUS AFL | 117.24 | +1.05% | +1.22 | 2.23M | 261.25M | 1.34% | 58.85B | -0.18% | -6.63% | +1.74% | +6.32% |
GEN Restaurant Group, Inc.US GENK | 1.92 | +1.05% | +0.02 | 115.15K | 217.49K | 6.84% | 63.23M | -2.54% | -7.25% | -5.88% | -9.00% |
m+ DualYield Autocall ETFUS MPDY | 24.12 | +1.05% | +0.25 | 4K | 90.24K | 0.59% | 13.75M | -1.09% | 0.00% | 0.00% | -4.52% |
LeonaBio IncUS LONA | 7.67 | +1.05% | +0.08 | 6K | 44.16K | 1.78% | 72.05M | -1.79% | -0.13% | -10.71% | +1.32% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.29 | +1.05% | +0.65 | 422.81K | 26.29M | 0.58% | 4.29B | -1.36% | +0.10% | +6.95% | +12.09% |
FPA Global Equity ETFUS FPAG | 42.45 | +1.05% | +0.44 | 22.75K | 962.97K | 1.33% | 618.77M | -1.54% | -0.82% | +7.64% | +14.43% |
Texas Capital BancsharesUS TCBI | 96.68 | +1.06% | +1.01 | 520.45K | 50.45M | 2.27% | 4.22B | -1.89% | -3.30% | -3.90% | +6.78% |
Extreme NetworksUS EXTR | 22.01 | +1.06% | +0.23 | 1.10M | 24.23M | 1.74% | 2.88B | -3.63% | -15.96% | -25.57% | +32.19% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.68 | +1.06% | +0.29 | 481 | 13.33K | 0.01% | 59.52M | +0.36% | -0.38% | +7.29% | -7.11% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.81 | +1.06% | +0.35 | 893 | 30.23K | 0.00% | 247.86M | -1.79% | -3.64% | +2.90% | +18.27% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.65 | +1.06% | +0.69 | 2K | 155.40K | 0.00% | 56.46M | +4.93% | +14.98% | +11.97% | +45.15% |
Ferguson Plc.US FERG | 221.23 | +1.06% | +2.32 | 1.67M | 367.48M | 2.87% | 42.80B | -6.15% | -13.33% | -1.36% | -0.63% |