| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avidbank Holdings, Inc.US AVBH | 31.55 | +1.12% | +0.35 | 130.66K | 4.12M | 1.60% | 345.50M | -0.63% | -3.55% | +0.61% | +18.79% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.96 | +1.12% | +0.35 | 4K | 114.85K | 0.82% | 131.69M | +1.47% | +5.03% | +5.33% | +13.36% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 108.96 | +1.12% | +1.21 | 208.23K | 22.71M | 1.28% | 4.99B | -0.98% | -1.56% | +4.09% | +19.78% |
PC ConnectionUS CNXN | 80.97 | +1.12% | +0.90 | 107.01K | 8.64M | 1.79% | 2.04B | +1.99% | -5.80% | +12.80% | +40.18% |
Sprott Copper Miners ETFUS COPP | 43.50 | +1.12% | +0.48 | 118.89K | 5.20M | 2.92% | 294.09M | -6.30% | +2.72% | +9.22% | +24.97% |
Moving iMage Technologies Inc.US MITQ | 0.5890 | +1.12% | +0.0066 | 12.13K | 7.55K | 11.13% | 5.85M | +3.28% | +11.13% | -3.44% | -10.88% |
Sprott Focus Trust Inc.US FUND | 10.79 | +1.12% | +0.12 | 10.72K | 115.54K | 0.77% | 322.57M | +0.19% | +7.04% | +5.99% | +24.31% |
InogenUS INGN | 5.39 | +1.13% | +0.06 | 249.48K | 1.34M | 2.44% | 143.04M | -3.06% | -17.84% | -11.06% | -19.79% |
Dimensional International Vector Equity ETFUS DXIV | 75.00 | +1.13% | +0.84 | 13.72K | 1.02M | 1.30% | 223.11M | -0.06% | +2.38% | +6.31% | +15.25% |
Jersey Mike's Subs Inc.US JMKE | 20.65 | +1.13% | +0.23 | 1.71M | 35.26M | 2.60% | 6.56B | -7.44% | -10.76% | -10.22% | -10.22% |
Ibotta IncUS IBTA | 37.69 | +1.13% | +0.42 | 191.89K | 7.18M | 5.67% | 877.23M | -0.16% | +6.71% | +17.45% | +65.82% |
KE Holdings Inc.US BEKE | 17.94 | +1.13% | +0.20 | 2.23M | 39.97M | 0.96% | 20.71B | +0.39% | +6.22% | +11.01% | +13.83% |
Custom Truck One Source IncUS CTOS | 8.97 | +1.13% | +0.10 | 1.29M | 11.67M | 3.38% | 2.03B | -6.47% | -18.68% | -12.40% | +55.73% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 27.00 | +1.13% | +0.30 | 392 | 10.59K | 0.00% | 5.40M | -2.63% | +4.73% | +12.79% | +7.06% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.02 | +1.13% | +0.48 | 16.19K | 694.68K | 1.20% | 248.42M | -0.53% | -0.02% | +7.47% | +20.37% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 32.47 | +1.13% | +0.36 | 884 | 28.79K | 0.39% | 649.30K | +9.09% | +45.62% | +27.66% | +74.56% |
Gain Therapeutics, Inc.US GANX | 1.79 | +1.13% | +0.02 | 367.69K | 657.31K | 5.42% | 78.12M | -1.10% | -0.56% | +5.92% | -44.41% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.33 | +1.13% | +1.11 | 362 | 35.91K | 0.00% | 197.77M | -1.06% | -1.53% | 0.00% | +2.19% |
Park-Ohio Holdings CorpUS PKOH | 44.69 | +1.13% | +0.50 | 95.44K | 4.26M | 2.44% | 647.56M | -2.83% | +7.40% | +36.58% | +113.42% |
OFG BancorpUS OFG | 52.71 | +1.13% | +0.59 | 274.49K | 14.45M | 1.91% | 2.23B | +0.90% | -0.79% | +13.53% | +28.62% |