| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Russell 2000 ETFUS RSSL | 115.12 | +1.14% | +1.30 | 1K | 168.84K | 0.24% | 1.50B | -1.66% | -2.02% | +3.54% | +19.18% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.88 | +1.14% | +0.15 | 20.12K | 258.35K | 1.22% | 23.82M | -4.52% | -0.46% | -5.88% | -21.68% |
BioStem Technologies, Inc.US BSEM | 3.54 | +1.14% | +0.04 | 60.75K | 213.81K | 5.71% | 63.12M | -3.28% | +6.18% | -3.80% | -7.09% |
NET PowerUS NPWR | 1.77 | +1.14% | +0.02 | 575.10K | 1.01M | 3.71% | 398.00M | -2.21% | +16.45% | +7.27% | -22.37% |
SEI Select Small Cap EtfUS SEIS | 32.46 | +1.14% | +0.37 | 42.78K | 1.39M | 0.72% | 595.71M | -2.17% | -2.52% | +3.26% | +16.17% |
Integra LifesciencesUS IART | 16.81 | +1.14% | +0.19 | 528.86K | 8.92M | 3.31% | 1.31B | -0.41% | -4.92% | -0.77% | +35.35% |
Harmony Gold MiningUS HMY | 19.45 | +1.14% | +0.22 | 5.15M | 100.49M | 2.89% | 12.16B | -13.29% | +7.58% | +26.79% | -2.26% |
iShares Global Materials ETFUS MXI | 115.03 | +1.14% | +1.30 | 141.32K | 16.28M | 1.20% | 391.11M | -2.07% | +2.90% | +6.81% | +19.03% |
ROBIN ENERGY LTD.US RBNE | 2.65 | +1.15% | +0.03 | 11.30K | 29.60K | 4.20% | 3.53M | 0.00% | +9.50% | -83.49% | -93.97% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.34 | +1.15% | +0.45 | 20.38K | 800.39K | 0.80% | 57.44M | -2.04% | -1.21% | +3.20% | +1.55% |
Kinsale CapitalUS KNSL | 376.78 | +1.15% | +4.27 | 190.94K | 72.03M | 2.51% | 8.58B | -2.67% | +1.57% | +25.98% | -3.67% |
Security NationalUS SNFCA | 8.82 | +1.15% | +0.10 | 30.07K | 265.57K | 1.61% | 241.14M | +1.03% | -6.86% | -0.42% | +2.79% |
Corporate Backed Trust CertificatesUS JBK | 25.57 | +1.15% | +0.29 | 2K | 40.97K | 0.32% | 25.57M | +0.63% | -3.36% | -2.48% | -1.73% |
Eagle Financial Services, Inc.US EFSI | 41.44 | +1.15% | +0.47 | 56.87K | 2.36M | 2.54% | 224.29M | -0.86% | +2.91% | -0.17% | +4.13% |
Praxis Precision Medicines, Inc.US PRAX | 357.50 | +1.15% | +4.06 | 289.40K | 103.01M | 5.29% | 9.96B | -5.27% | +11.99% | +41.16% | +21.29% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.96 | +1.15% | +0.30 | 200 | 5.21K | 0.00% | 27.52M | -0.85% | -0.51% | +5.84% | +3.98% |
Estee LauderUS EL | 101.15 | +1.15% | +1.15 | 3.50M | 354.28M | 3.48% | 36.45B | -3.72% | +16.32% | +19.51% | -3.41% |
Vanguard US Multifactor ETFUS VFMF | 186.87 | +1.15% | +2.13 | 71.71K | 13.38M | 1.04% | 979.20M | +0.07% | +1.04% | +8.28% | +23.98% |
Global Partners LPUS GLP | 52.59 | +1.15% | +0.60 | 73.75K | 3.86M | 2.05% | 1.79B | +5.01% | +8.10% | +7.68% | +25.66% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 24.58 | +1.15% | +0.28 | 481 | 11.80K | 0.00% | 8.36M | -1.16% | -1.41% | +3.02% | +11.07% |