| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.40 | +1.13% | +0.59 | 5K | 272.06K | 0.97% | 250.98M | -1.29% | -3.04% | +4.80% | +13.00% |
ValeroUS VLO | 366.09 | +1.13% | +4.10 | 2.85M | 1.04B | 2.93% | 105.41B | +5.19% | +21.07% | +41.68% | +124.88% |
Pulse BiosciencesUS PLSE | 52.68 | +1.13% | +0.59 | 979.94K | 51.50M | 4.07% | 3.76B | +9.52% | +39.00% | +112.08% | +283.69% |
HARTFORD US VALUE ETFUS VMAX | 65.10 | +1.13% | +0.73 | 52 | 3.38K | 0.00% | 50.45M | -0.57% | +1.31% | +7.11% | +20.13% |
HDFC BankUS HDB | 23.21 | +1.13% | +0.26 | 11.16M | 257.78M | 2.14% | 119.09B | +0.17% | -2.68% | +0.87% | -36.48% |
Proshares Ultra Dow30US DDM | 66.94 | +1.13% | +0.75 | 59.11K | 3.95M | 0.95% | 572.34M | -1.49% | -4.77% | +7.76% | +17.73% |
MarketWise Inc.US MKTW | 17.85 | +1.13% | +0.20 | 10.77K | 193.09K | 3.12% | 278.92M | +0.79% | -15.52% | +6.50% | +18.84% |
Peabody Energy CorpUS BTU | 29.43 | +1.13% | +0.33 | 2.04M | 60.55M | 4.43% | 3.58B | +7.72% | +29.08% | +4.40% | -0.91% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.16 | +1.13% | +1.18 | 291.74K | 30.65M | 1.62% | 1.71B | -0.73% | +2.64% | +13.58% | +23.97% |
Global X Millennial Consumer ETFUS MILN | 45.90 | +1.14% | +0.52 | 8K | 370.71K | 1.50% | 95.47M | -2.19% | -0.79% | +8.69% | -2.18% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.82 | +1.14% | +0.67 | 13.53K | 810.24K | 0.74% | 191.42M | -1.46% | -3.12% | +5.30% | +20.39% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 24.89 | +1.14% | +0.28 | 30.86K | 764.10K | 4.71% | 37.34M | +13.00% | +51.12% | +43.79% | +163.00% |
VanEck Digital India ETFUS DGIN | 37.58 | +1.14% | +0.42 | 3K | 127.98K | 0.35% | 15.97M | -0.33% | +1.84% | +11.69% | -8.22% |
Bank of NT Butterfield & SonUS NTB | 59.58 | +1.14% | +0.67 | 172.36K | 10.28M | 1.70% | 2.34B | +1.03% | -3.69% | +2.44% | +19.59% |
iShares Global Comm Services ETFUS IXP | 117.34 | +1.14% | +1.32 | 17.28K | 2.03M | 1.45% | 469.36M | -0.04% | -0.29% | -1.20% | -3.20% |
MoelisUS MC | 67.52 | +1.14% | +0.76 | 586.57K | 39.71M | 3.50% | 5.02B | +0.46% | -2.78% | -1.72% | -1.77% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.98 | +1.14% | +0.18 | 2.43M | 38.69M | 1.30% | 2.15B | -3.79% | +1.59% | +0.38% | -14.28% |
MGIC InvestmentUS MTG | 31.04 | +1.14% | +0.35 | 1.62M | 50.44M | 1.66% | 6.37B | -0.80% | +1.47% | +22.93% | +6.23% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.09 | +1.14% | +0.03 | 19.57K | 60.14K | 4.90% | 35.61M | -1.12% | +22.04% | -1.75% | -6.22% |
Acushnet Holdings Corp.US GOLF | 86.87 | +1.14% | +0.98 | 367.45K | 31.95M | 2.03% | 5.10B | +0.08% | -15.78% | -4.03% | +8.83% |