| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Active Factor Small Cap ETFUS AFSM | 40.12 | +1.17% | +0.47 | 6K | 247.47K | 0.61% | 128.38M | -1.17% | -2.17% | +6.19% | +22.02% |
Innovative Industrial Properties IncUS IIPR | 56.83 | +1.18% | +0.66 | 270.59K | 15.36M | 1.97% | 1.57B | -0.37% | -2.80% | -3.99% | +20.00% |
West PharmaceuticalUS WST | 342.63 | +1.18% | +3.98 | 323.73K | 110.97M | 2.11% | 24.21B | -2.08% | -2.39% | +7.16% | +24.53% |
FEMSAUS FMX | 121.37 | +1.18% | +1.41 | 230.68K | 28.01M | 1.93% | 41.39B | -1.25% | -2.41% | -0.93% | +20.09% |
United States Copper Index FundUS CPER | 39.53 | +1.18% | +0.46 | 346.93K | 13.73M | 0.79% | 741.19M | -1.32% | -3.23% | +2.54% | +13.07% |
CPI AerostructuresUS CVU | 5.15 | +1.18% | +0.06 | 27.06K | 139.08K | 4.52% | 67.90M | -2.65% | +3.83% | +3.41% | +30.05% |
CinemarkUS CNK | 35.19 | +1.18% | +0.41 | 3.66M | 129.07M | 3.05% | 4.08B | -5.15% | -6.83% | +11.89% | +51.42% |
iShares MSCI Australia ETFUS EWA | 30.03 | +1.18% | +0.35 | 2.57M | 77.12M | 0.40% | 1.34B | -0.40% | -0.36% | +6.98% | +14.66% |
Rush EnterprisesUS RUSHA | 49.33 | +1.18% | +0.58 | 698.69K | 34.42M | 2.77% | 3.84B | -3.87% | -9.55% | +9.99% | +37.17% |
Vanguard Russell 2000 ETFUS VTWO | 118.87 | +1.18% | +1.39 | 1.87M | 221.46M | 1.06% | 17.19B | -1.63% | -1.89% | +3.55% | +19.44% |
Central FederalUS CFBK | 35.06 | +1.18% | +0.41 | 45.13K | 1.58M | 2.28% | 227.59M | +1.36% | -0.99% | +17.26% | +40.52% |
Davis Select U.S. Equity ETFUS DUSA | 57.29 | +1.18% | +0.67 | 16.19K | 927.88K | 1.41% | 1.28B | +0.33% | -0.64% | +3.81% | +12.05% |
iShares Russell 2000 ETFUS IWM | 294.01 | +1.18% | +3.44 | 22.40M | 6.57B | 1.09% | 80.76B | -1.65% | -1.92% | +3.48% | +19.44% |
Equity BancsharesUS EQBK | 49.57 | +1.18% | +0.58 | 70.59K | 3.51M | 2.27% | 1.02B | +0.08% | -3.75% | +5.87% | +11.02% |
Lloyds Banking Group PLCUS LYG | 5.98 | +1.18% | +0.07 | 8.37M | 49.86M | 0.93% | 87.11B | -0.99% | -4.32% | +12.83% | +12.83% |
Xometry, Inc.US XMTR | 92.23 | +1.18% | +1.08 | 289.16K | 26.74M | 3.30% | 5.29B | +4.71% | -0.12% | +12.20% | +55.09% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 64.88 | +1.19% | +0.76 | 415.94K | 26.97M | 1.89% | 2.54B | -2.30% | +2.58% | +4.59% | +26.37% |
Inspire Small/Mid Cap ETFUS ISMD | 48.64 | +1.19% | +0.57 | 29.18K | 1.42M | 1.19% | 338.04M | -1.34% | -3.05% | +3.73% | +26.08% |
Hennessy AdvisorsUS HNNA | 10.24 | +1.19% | +0.12 | 5K | 53.49K | 1.53% | 80.77M | +2.04% | +3.86% | +2.86% | +6.61% |
iShares MSCI USA Value Factor ETFUS VLUE | 202.08 | +1.19% | +2.37 | 385.06K | 77.62M | 0.95% | 9.72B | +0.11% | +2.40% | +3.33% | +47.79% |