| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StantecUS STN | 72.66 | +1.20% | +0.86 | 291.32K | 21.10M | 2.34% | 8.17B | -3.66% | -0.66% | -1.08% | -23.00% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.05 | +1.20% | +0.77 | 149.52K | 9.71M | 0.35% | 6.87B | -0.21% | +0.67% | +9.59% | +15.54% |
StateUS STT | 190.04 | +1.20% | +2.25 | 1.13M | 214.33M | 2.82% | 52.60B | -1.85% | +1.60% | +17.45% | +47.31% |
Graphic PackagingUS GPK | 10.98 | +1.20% | +0.13 | 4.07M | 45.01M | 3.50% | 3.24B | -4.10% | -7.73% | +4.37% | -27.09% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.40 | +1.20% | +0.54 | 42.12K | 1.91M | 1.16% | 920.67M | +1.49% | +1.65% | +3.77% | +1.43% |
Diageo PLCUS DEO | 91.14 | +1.20% | +1.08 | 840.96K | 76.69M | 1.67% | 50.73B | -2.70% | +3.06% | +13.58% | +5.65% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.16 | +1.20% | +0.31 | 25.25K | 660.00K | 0.37% | 943.25M | -0.20% | -0.10% | 0.00% | +4.02% |
Defiance Retail Kings ETFUS RKNG | 21.95 | +1.20% | +0.26 | 737 | 16.18K | 1.31% | 5.49M | -5.52% | -6.52% | -19.46% | -12.90% |
Applied Finance IVS US SMID ETFUS IVSS | 30.27 | +1.20% | +0.36 | 3K | 94.16K | 0.20% | 28.00M | -1.12% | -2.90% | +7.03% | +20.05% |
OP BancorpUS OPBK | 15.17 | +1.20% | +0.18 | 43.58K | 661.69K | 2.67% | 225.81M | +0.93% | -3.68% | +7.21% | +7.44% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.59 | +1.20% | +0.48 | 2K | 77.77K | 0.60% | 48.70M | -2.09% | -3.59% | +3.74% | +13.57% |
SonocoUS SON | 54.74 | +1.20% | +0.65 | 606.32K | 33.21M | 2.02% | 5.40B | -4.88% | -6.36% | +14.98% | +25.44% |
ProFrac Holding Corp.US ACDC | 5.05 | +1.20% | +0.06 | 1.53M | 7.60M | 9.10% | 919.72M | +9.31% | +12.10% | -30.25% | +29.82% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.89 | +1.20% | +0.07 | 8K | 48.90K | 2.23% | 371.36M | -3.12% | -3.44% | -48.78% | -60.73% |
SPDR S&P Global Natural Resources ETFUS GNR | 79.06 | +1.20% | +0.94 | 344.00K | 27.19M | 1.08% | 5.23B | +0.92% | +7.81% | +11.02% | +27.23% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 18.90 | +1.20% | +0.23 | 12 | 232.00 | 0.00% | 1.89M | +0.53% | +3.14% | +10.69% | -4.67% |
AG Mortgage InvestmentUS MITT | 6.72 | +1.20% | +0.08 | 206.09K | 1.38M | 1.42% | 213.32M | +1.20% | -4.41% | -11.23% | -21.13% |
CiveoUS CVEO | 33.59 | +1.21% | +0.40 | 65.48K | 2.20M | 1.43% | 347.22M | +0.72% | +2.63% | -1.84% | +46.87% |
First Community BancsharesUS FCBC | 48.70 | +1.21% | +0.58 | 105.29K | 5.11M | 3.38% | 918.55M | -0.65% | +0.14% | +12.37% | +44.38% |
Corgi RIVN 2x Daily ETFUS RIVC | 19.14 | +1.21% | +0.23 | 110 | 2.11K | 0.00% | 287.10K | -9.04% | -2.76% | 0.00% | -18.45% |