| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range Capital Acquisition Corp. IIUS RNGTU | 10.46 | +1.65% | +0.17 | 464 | 4.79K | 1.65% | 327.68M | +1.65% | -1.32% | +2.15% | +2.55% |
Kura Sushi USA, Inc.US KRUS | 44.91 | +1.65% | +0.73 | 150.54K | 6.79M | 3.55% | 543.93M | -4.95% | -8.78% | +0.34% | -14.18% |
Aspen AerogelsUS ASPN | 4.92 | +1.65% | +0.08 | 695.28K | 3.40M | 2.89% | 406.62M | -5.20% | -1.80% | -12.77% | +73.85% |
Atossa GeneticsUS ATOS | 2.46 | +1.65% | +0.04 | 44.77K | 111.27K | 4.96% | 24.54M | -7.17% | +2.93% | -45.93% | -72.20% |
BCB Bancorp IncUS BCBP | 8.61 | +1.65% | +0.14 | 176.70K | 1.52M | 2.48% | 155.86M | -0.58% | -1.71% | -23.19% | +6.69% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 8.00 | +1.65% | +0.13 | 43.96K | 350.77K | 3.05% | 39.80M | +0.25% | +4.44% | -11.65% | -33.39% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.01 | +1.65% | +0.28 | 7K | 122.61K | 1.79% | 128.46M | -0.91% | -0.03% | 0.00% | +3.82% |
Agnico Eagle MinesUS AEM | 196.66 | +1.65% | +3.20 | 2.54M | 501.06M | 3.15% | 99.82B | -8.12% | +18.86% | +21.31% | +16.00% |
CS Disco, Inc.US LAW | 4.30 | +1.65% | +0.07 | 461.48K | 1.96M | 3.55% | 278.89M | +5.13% | +6.17% | +16.53% | -44.59% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.59 | +1.66% | +0.14 | 470.43K | 4.06M | 4.35% | 831.94M | -4.02% | +6.71% | -8.03% | +72.14% |
Walt DisneyUS DIS | 107.98 | +1.66% | +1.76 | 7.56M | 818.23M | 2.51% | 186.45B | -1.51% | +6.11% | +9.21% | -5.09% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 60.37 | +1.66% | +0.99 | 112 | 6.70K | 0.00% | 77.27M | -3.95% | -8.13% | -7.25% | +51.29% |
ADAPTIV SELECT ETFUS ADPV | 44.98 | +1.66% | +0.73 | 4K | 183.32K | 0.93% | 180.84M | -0.69% | -1.11% | -3.26% | +5.01% |
VersaBankUS VBNK | 19.28 | +1.66% | +0.32 | 121.71K | 2.34M | 3.51% | 624.98M | -2.68% | -0.41% | -1.88% | +28.70% |
Vertex PharmaceuticalsUS VRTX | 556.75 | +1.66% | +9.10 | 1.73M | 961.30M | 1.70% | 141.26B | +1.73% | +14.83% | +25.69% | +22.81% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.70 | +1.66% | +0.60 | 311.86K | 11.33M | 3.37% | 3.12B | +2.11% | +1.72% | -15.63% | +41.40% |
ClearfieldUS CLFD | 28.72 | +1.66% | +0.47 | 110.49K | 3.17M | 3.10% | 390.29M | -3.88% | -14.95% | -30.12% | -1.48% |
Moonvest ETFUS MNVT | 29.27 | +1.66% | +0.48 | 16.68K | 484.40K | 2.26% | 75.34M | -1.52% | +0.65% | -5.67% | +17.08% |
EagleRock Land, LLCUS EROK | 25.65 | +1.66% | +0.42 | 138.86K | 3.54M | 3.33% | 676.01M | +4.31% | +16.38% | +21.56% | +38.65% |
Ames NationalUS ATLO | 31.75 | +1.67% | +0.52 | 51.23K | 1.63M | 3.87% | 282.33M | +1.34% | +1.37% | +6.15% | +38.28% |