| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.54 | +1.69% | +0.49 | 362.86K | 10.70M | 1.55% | 658.53M | -0.24% | -5.59% | +3.98% | -30.64% |
First Mid-Illinois BancsharesUS FMBH | 50.63 | +1.69% | +0.84 | 141.94K | 7.19M | 2.81% | 1.35B | +0.66% | -3.23% | +12.41% | +29.82% |
MuellerUS MLI | 62.07 | +1.69% | +1.03 | 1.48M | 91.84M | 2.02% | 13.78B | -3.14% | -10.38% | -6.84% | +8.14% |
RoyalUS RGLD | 258.38 | +1.69% | +4.29 | 604.92K | 155.84M | 2.34% | 21.92B | -2.92% | +20.13% | +25.61% | +16.24% |
AMALGAMATED FINANCIAL CORPUS AMAL | 48.14 | +1.69% | +0.80 | 193.12K | 9.30M | 1.88% | 1.44B | -1.05% | -4.31% | +12.74% | +50.30% |
Materials Select Sector SPDR FundUS XLB | 52.95 | +1.69% | +0.88 | 12.85M | 680.24M | 1.77% | 8.70B | -1.34% | +0.59% | +5.98% | +16.76% |
Alarm.comUS ALRM | 56.55 | +1.69% | +0.94 | 361.48K | 20.36M | 1.96% | 2.78B | -0.28% | -0.19% | +25.97% | +10.84% |
ATRenewUS RERE | 4.21 | +1.69% | +0.07 | 934.30K | 3.92M | 3.86% | 925.47M | +5.25% | -3.44% | +2.18% | -20.57% |
FirstUS THFF | 78.77 | +1.69% | +1.31 | 127.61K | 10.05M | 2.80% | 933.48M | -0.38% | -4.35% | +9.89% | +30.37% |
Wealthfront Corp.US WLTH | 9.01 | +1.69% | +0.15 | 1.15M | 10.44M | 4.68% | 1.35B | -3.12% | -6.63% | +7.13% | -33.70% |
Douglas Elliman Inc.US DOUG | 1.80 | +1.69% | +0.03 | 472.56K | 855.87K | 4.80% | 163.63M | -4.26% | +2.86% | +5.26% | -24.05% |
Grande Group LimitedUS GRAN | 1.20 | +1.69% | +0.02 | 6K | 6.59K | 10.17% | 29.89M | -10.45% | -20.00% | -15.79% | -75.10% |
Pitney BowesUS PBI | 17.40 | +1.69% | +0.29 | 1.45M | 25.26M | 3.56% | 2.39B | +2.29% | -4.92% | +2.72% | +64.62% |
Talphera Inc.US TLPH | 1.20 | +1.69% | +0.02 | 139.07K | 165.72K | 2.54% | 62.28M | -4.76% | -11.11% | +41.71% | +5.26% |
Community BankUS CBU | 62.99 | +1.70% | +1.05 | 295.18K | 18.58M | 2.22% | 3.32B | -0.27% | -4.70% | -1.42% | +9.66% |
ProvidentUS PFS | 23.39 | +1.70% | +0.39 | 735.45K | 17.22M | 2.39% | 3.06B | -0.60% | -6.85% | +3.22% | +18.43% |
AmeripriseUS AMP | 551.85 | +1.70% | +9.21 | 495.29K | 274.17M | 3.25% | 48.78B | -1.50% | -1.64% | +22.80% | +12.54% |
ParaZero Technologies LtdUS PRZO | 0.8386 | +1.70% | +0.0140 | 558.79K | 462.44K | 7.39% | 24.46M | +4.75% | +51.13% | +31.77% | +2.90% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.36 | +1.70% | +0.34 | 336.24K | 6.82M | 2.25% | 66.98M | -0.96% | -7.71% | -7.24% | +21.26% |
AmerisUS ABCB | 84.97 | +1.70% | +1.42 | 313.53K | 26.66M | 2.43% | 5.72B | -1.03% | -4.43% | -0.46% | +14.41% |