| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.52 | +1.80% | +0.38 | 67.15K | 1.44M | 2.27% | 611.17M | +0.09% | -3.37% | -4.95% | -12.87% |
ProShares Ultra Health CareUS RXL | 61.95 | +1.80% | +1.09 | 53.85K | 3.32M | 2.56% | 94.78M | -0.77% | +10.31% | +26.55% | +19.57% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.60 | +1.80% | +0.35 | 17.38K | 336.10K | 2.96% | 90.65M | -2.73% | +0.36% | -13.27% | -21.44% |
Halozyme TherapeuticsUS HALO | 109.66 | +1.80% | +1.94 | 1.62M | 176.45M | 3.97% | 12.45B | +2.43% | +31.19% | +55.04% | +62.94% |
EHang Holdings LtdUS EH | 4.52 | +1.80% | +0.08 | 559.77K | 2.52M | 3.60% | 342.82M | -6.90% | -15.51% | -48.11% | -65.71% |
Surrozen, Inc.US SRZN | 22.60 | +1.80% | +0.40 | 116.91K | 2.62M | 5.00% | 265.63M | -4.68% | +2.96% | +9.23% | 0.00% |
Transcontinental Realty InvestorsUS TCI | 37.27 | +1.80% | +0.66 | 112.49K | 4.30M | 6.91% | 327.01M | -3.30% | -8.54% | +2.17% | -36.42% |
RenasantUS RNST | 40.65 | +1.80% | +0.72 | 705.58K | 28.75M | 2.35% | 3.72B | -0.95% | -7.89% | -0.97% | +15.42% |
IBEX Ltd.US IBEX | 38.94 | +1.80% | +0.69 | 105.22K | 4.07M | 2.48% | 521.37M | +6.31% | +7.15% | +27.84% | +1.99% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 32.71 | +1.81% | +0.58 | 165.35K | 5.35M | 7.25% | 14.75M | +3.76% | -36.96% | -40.73% | -52.05% |
Jade BiosciencesUS JBIO | 21.40 | +1.81% | +0.38 | 506.17K | 10.73M | 7.26% | 1.36B | +0.33% | -1.38% | +42.86% | +38.69% |
Next Frontier Internet ETFUS FMQQ | 13.09 | +1.81% | +0.23 | 26.99K | 352.37K | 0.47% | 21.93M | +1.37% | +2.27% | +18.06% | -5.30% |
Northpointe Bancshares Inc.US NPB | 16.89 | +1.81% | +0.30 | 232.72K | 3.93M | 1.39% | 580.42M | 0.00% | -2.20% | -2.93% | +0.66% |
Beta Bionics, Inc.US BBNX | 19.42 | +1.81% | +0.35 | 645.12K | 12.43M | 3.49% | 865.17M | +0.39% | +39.58% | +39.98% | -36.28% |
Mercury GeneralUS MCY | 102.91 | +1.81% | +1.83 | 314.75K | 32.43M | 2.78% | 5.70B | -2.06% | -6.11% | +1.85% | +9.41% |
GraniteShares Autocallable MARA ETFUS MRA | 21.26 | +1.81% | +0.38 | 1K | 25.40K | 2.28% | 850.42K | -1.07% | -0.55% | -8.92% | -15.50% |
Air TUS AIRT | 32.56 | +1.81% | +0.58 | 55.15K | 1.78M | 5.32% | 87.32M | +5.75% | +1.78% | +44.65% | +70.47% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 79.69 | +1.81% | +1.42 | 49.85K | 3.94M | 1.74% | 181.82M | -0.26% | +5.10% | -1.17% | +46.06% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.16 | +1.82% | +0.52 | 974.20K | 28.32M | 0.84% | 161.39B | +0.45% | +3.88% | +30.35% | +25.10% |
Central PacificUS CPF | 37.56 | +1.82% | +0.67 | 178.77K | 6.73M | 3.28% | 969.29M | -1.16% | -5.34% | +6.43% | +20.54% |