US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

32.28

+0.27000.84%

Volume:21.19K

Turnover:686.49K

Market Cap:14.24M

PE:- -

High:32.63

Open:32.20

Low:32.05

Close:32.01

52wk High:141.65

52wk Low:27.39

Shares:441.00K

Float Shares:441.00K

Volume Ratio:0.80

T/O Rate:4.80%

Dividend:0.60

Dividend Rate:1.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off

Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky

Tokenized stocks hit $29.5B as Coinbase joins Base

Coinbase to Delist Two Popular Cryptos in September After Listing Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":32.28,"timestamp":1788184149706,"preClose":32.01,"halted":0,"volume":21189,"delay":0,"changeRate":0.008434864104967296,"floatShares":441000,"shares":441000,"eps":0,"marketStatus":"Trading","change":0.27,"latestTime":"08-31 09:50:22 EDT","open":32.2,"high":32.6299,"low":32.0546,"amount":686494.698204,"amplitude":0.017973,"askPrice":32.23,"askSize":910,"bidPrice":32.07,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":32.01,"sharesOutstanding":261000,"nav":32.065133,"aum":14140723.59126,"dividendRate":0.018544,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.26,"preClose":32.01,"latestTime":"09:25 EDT","volume":3164,"amount":99802.24816799999,"timestamp":1788182734855,"change":0.25,"changeRate":0.00781,"amplitude":0.049328},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.01,"latestTime":"19:58 EDT","volume":2891,"amount":93119.8903,"timestamp":1787961521255,"change":0.24,"changeRate":0.007498,"amplitude":0.007498},"volumeRatio":0.802715,"impliedVol":1.2329,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":441000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.802715,"shares":441000,"dividePrice":0.5986,"high":32.6299,"amplitude":0.017973,"preClose":32.01,"low":32.0546,"week52Low":27.39,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":32.28,"committee":-0.504132,"eps":0,"divideRate":0.018544,"volume":21189,"delay":0,"ttmEps":0,"open":32.2,"prevYearClose":68.2163,"prevWeekClose":32.01,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":32.72,"twentyDayClose":54.53,"sixtyDayClose":55.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154743296","title":"800 BTC Moved to Coinbase (COIN.US): A Signal of Institutional Refinement, Not a Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1154743296","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154743296?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:37","pubTimestamp":1788158269,"startTime":"0","endTime":"0","summary":"Tokyo-listed investment firm Metaplanet has once again transferred assets to Coinbase Global, Inc. (COIN.US) Prime, a move the market interprets as a pivotal step in its institutional-grade asset...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BK4585","COIX","MSTK","BITB","09399","FDIG","BK4539","BITY","MSII","BPI","SMI3.UK","BK4516","MSTR","SBIT","EZBC","COIN","GBTC","MSTC","BTCZ","ETHmain","HODL","MSTW","CBXA","BLCK","LU1861558580.USD","LU1861559042.SGD","SMST","COIG","BETH","BITX","YBTC","BK4535","MSTP","MSTU","QBF","BITQ","BRRR","MAXI","07399","CBTA","FINX","CONI","BK4600","CBXO","COIW","CBOA","BTCC","LU1861220207.SGD","COIO","BK4588","CBTY","LU1861217088.USD","MSOO","BAGY","MSTY.UK","COIA","IMST","CONL","MSST","CBOJ","IBIT","BFAP","BKCH","FIAT","CONX","BTCW","BITU","BTF","BITO","MSTY","09799","COII","LU2360107671.USD","BTCL","MSDD","BCCC","BK4596","BTRN","MNRS","BK4551","CRPT","LMI3.UK","3LMI.UK","BTCI","MST","WNTR","BK4595","CBOO","MSTZ","BK4023","DFII","CONY","BTCmain","FBTC","BITI","BETE","DEFI","CBTO","MTYY","ICOI","3SMI.UK","ARKB","BK4554","XBTY","COYY","CBXJ","IBLC","MBTmain","07799","CBOY","BTC.USD.CC","BTC","MSTX","CBTJ","APED","BTCO","OWNB","CBXY","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111926009","title":"Goldman Sachs Raises Coinbase Price Target to $196, Leaving Institutional Buying Signals Murky","url":"https://stock-news.laohu8.com/highlight/detail?id=1111926009","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111926009?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:37","pubTimestamp":1788147456,"startTime":"0","endTime":"0","summary":"Goldman Sachs has lifted its price target on Coinbase Global, Inc. (NASDAQ: COIN) to $196 from $173, a move that comes after the stock posted five consecutive sessions of gains totaling 28%. Coinbase...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210536198.USD","LU1868836591.USD","BK4127","LU0251142724.SGD","IBLC","BK4504","BKCH","FIAT","LU0106831901.USD","COIO","GS","IE00BSNM7G36.USD","LU1894683264.USD","BK4551","LU0742534661.SGD","LU1868836914.USD","LU2237443382.USD","LU0096364046.USD","BK4596","BK4585","LU1861559042.SGD","LU0942090050.USD","IE00B19Z3581.USD","COIG","LU2237443549.SGD","LU0345770308.USD","LU2750360641.GBP","ICOI","IE0002270589.USD","BK4595","LU2471134796.USD","BK4552","IE00B19Z3B42.SGD","LU0868494617.USD","LU1791807156.HKD","FDIG","LU1668664300.SGD","LU2237443978.SGD","LU0061475181.USD","LU1144417596.USD","BK4550","IE0004086264.USD","LU2237438978.USD","LU0048573561.USD","BK4554","COIN","CONL","CONY","LU1861217088.USD","LU2237443895.HKD","LU1894683348.USD","LU1868837300.USD","BK4535","CRPT","COIX","BK4112","LU0251131958.USD","LU2360107671.USD","LU1868836757.USD","COIA","LU2750360997.AUD","LU1868837136.USD","BK4588","LU1861220207.SGD","LU2896262040.SGD","BITQ","LU2471134952.CNY","LU2471134523.USD","LU2471134879.HKD","CONI","COII","FINX","COIW","LU2237443622.USD","GSX","COYY","IE0034235188.USD","IE0004091025.USD","BK4533","CONX","BLCK","BK4539","IE00BFXG1179.USD","LU0345770993.USD","LU1861558580.USD","BK4600","LU1804176565.USD","LU2265009873.SGD","LU0868494708.USD","BK4516","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004930","title":"Tokenized stocks hit $29.5B as Coinbase joins Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004930","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004930?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:15","pubTimestamp":1788077721,"startTime":"0","endTime":"0","summary":"Tokenized stock transfer volume climbed more than 415% over the 30 days ending Aug. 29, reaching $29.5 billion as Coinbase brought four equity tokens to Base.Tokenized stock transfer volume increased 415% over 30 days, reaching $29.5 billion, RWA.xyz data showed.Monthly active addresses rose 209% to 1.3 million as onchain equity activity accelerated sharply globally.Coinbase launched four initial tokenized stocks on Base, each backed one-for-one by an underlying share.Coinbase currently restricts Base stock tokens to eligible non-U.S. users under Regulation S offering rules.Onchain tokenized stock value reached $2.54 billion, rising about 637% from one year earlier overall.The total distributed value of tokenized stocks increased at a much slower rate. It rose 1.45% over 30 days to $2.54 billion. However, that figure was about 637% above the $344 million recorded one year earlier.According to the official Base announcement, the products can trade continuously through onchain markets an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tokenized-stocks-hit-29-5b-as-coinbase-joins-base/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FIAT","BK4535","COIA","LU1861558580.USD","CONI","FDIG","LU2360107671.USD","CONX","ICOI","COII","BK4551","LU1861559042.SGD","LU1861220207.SGD","CRPT","BK4595","BK4112","BKCH","BK4539","COYY","CONY","BK4588","LU1861217088.USD","COIG","FINX","BLCK","BK4585","COIN","COIO","COIW","BK4600","BITQ","BK4554","BK4596","IBLC","BK4516","CONL","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001751","title":"Coinbase to Delist Two Popular Cryptos in September After Listing Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001751","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001751?lang=en_us&edition=fundamental","pubTime":"2026-08-29 11:55","pubTimestamp":1787975700,"startTime":"0","endTime":"0","summary":"Major crypto exchange Coinbase is set to delist two crypto assets from its platform in September.In a recent X post, Coinbase revealed its decision to suspend trading for Badger DAO (BADGER) and Storj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/coinbase-to-delist-two-popular-cryptos-in-september-after-listing-review","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-to-delist-two-popular-cryptos-in-september-after-listing-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4588","CONL","COIO","BK4600","LU1861220207.SGD","BK4551","BLCK","BK4535","BK4516","COIN","COII","FIAT","LU1861559042.SGD","BK4554","IBLC","LU2360107671.USD","FDIG","COIG","ICOI","LU1861217088.USD","BK4596","CONX","BK4112","COIW","LU1861558580.USD","COIX","BK4595","CONI","COIA","COYY","CONY","BK4539","FINX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}