GraniteShares 2x Short COIN Daily ETF

31.30

-0.7150-2.23%

Volume:55.03K

Turnover:1.76M

Market Cap:13.80M

PE:- -

High:32.69

Open:32.20

Low:30.84

Close:32.01

52wk High:141.65

52wk Low:27.39

Shares:441.00K

Float Shares:441.00K

Volume Ratio:0.37

T/O Rate:12.48%

Dividend:0.60

Dividend Rate:1.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":31.295,"timestamp":1788189986367,"preClose":32.01,"halted":0,"volume":55033,"delay":0,"changeRate":-0.022336769759450058,"floatShares":441000,"shares":441000,"eps":0,"marketStatus":"Trading","change":-0.715,"latestTime":"08-31 11:27:10 EDT","open":32.2,"high":32.69,"low":30.84,"amount":1762197.3844200002,"amplitude":0.057794,"askPrice":31.09,"askSize":860,"bidPrice":30.98,"bidSize":4,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":32.01,"sharesOutstanding":261000,"nav":32.065133,"aum":14140723.59126,"dividendRate":0.019128,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.26,"preClose":32.01,"latestTime":"09:25 EDT","volume":3164,"amount":99802.24816799999,"timestamp":1788182734855,"change":0.25,"changeRate":0.00781,"amplitude":0.049328},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.01,"latestTime":"19:58 EDT","volume":2891,"amount":93119.8903,"timestamp":1787961521255,"change":0.24,"changeRate":0.007498,"amplitude":0.007498},"volumeRatio":0.371032,"impliedVol":1.2186,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":441000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.371032,"shares":441000,"dividePrice":0.5986,"high":32.69,"amplitude":0.057794,"preClose":32.01,"low":30.84,"week52Low":27.39,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":31.295,"committee":-0.990741,"eps":0,"divideRate":0.019128,"volume":55033,"delay":0,"ttmEps":0,"open":32.2,"prevYearClose":68.2163,"prevWeekClose":32.01,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":32.72,"twentyDayClose":54.53,"sixtyDayClose":55.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}