GraniteShares 2x Short COIN Daily ETF

28.62

-3.3900-10.59%

Post-market: 28.880.2600+0.91%17:40 EDT

Volume:315.85K

Turnover:9.33M

Market Cap:12.62M

PE:- -

High:32.69

Open:31.99

Low:28.06

Close:32.01

52wk High:141.65

52wk Low:27.39

Shares:441.00K

Float Shares:441.00K

Volume Ratio:0.64

T/O Rate:71.62%

Dividend:0.60

Dividend Rate:2.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Short COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

646 876 5096

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CONI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":28.62,"timestamp":1788206400000,"preClose":32.01,"halted":0,"volume":315849,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.62,"latestTime":"17:40 EDT","volume":1268,"amount":36401.069424,"timestamp":1788212408187,"change":0.26,"changeRate":0.009085,"amplitude":0.01188},"delay":0,"changeRate":-0.10590440487347695,"floatShares":441000,"shares":441000,"eps":0,"marketStatus":"Post-Mkt","change":-3.39,"latestTime":"08-31 17:53:27 EDT","open":31.99,"high":32.69,"low":28.06,"amount":9329417.632212,"amplitude":0.144642,"askPrice":28.88,"askSize":300,"bidPrice":28.5,"bidSize":300,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":32.01,"sharesOutstanding":261000,"nav":32.065133,"aum":14140723.59126,"dividendRate":0.020915,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.26,"preClose":32.01,"latestTime":"09:25 EDT","volume":3164,"amount":99802.24816799999,"timestamp":1788182734855,"change":0.25,"changeRate":0.00781,"amplitude":0.049328},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.62,"latestTime":"17:40 EDT","volume":1268,"amount":36401.069424,"timestamp":1788212408187,"change":0.26,"changeRate":0.009085,"amplitude":0.01188},"volumeRatio":0.644296,"impliedVol":1.2629,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":441000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.644296,"shares":441000,"dividePrice":0.5986,"high":32.69,"amplitude":0.144642,"preClose":32.01,"low":28.06,"week52Low":27.39,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":28.62,"eps":0,"divideRate":0.020915,"volume":315849,"delay":0,"ttmEps":0,"open":31.99,"prevYearClose":68.2163,"prevWeekClose":32.01,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":32.72,"twentyDayClose":54.53,"sixtyDayClose":55.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0516},{"period":"1month","weight":-0.3218},{"period":"3month","weight":-0.2487},{"period":"6month","weight":-0.5647},{"period":"1year","weight":-0.3923},{"period":"ytd","weight":-0.5308}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"GraniteShares 2x Short COIN Daily ETF","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null}}