| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TompkinsUS TMP | 97.56 | +2.10% | +2.01 | 111.83K | 10.89M | 2.49% | 1.41B | +0.02% | -3.21% | +10.96% | +34.53% |
Klarna Group plcUS KLAR | 14.55 | +2.11% | +0.30 | 4.93M | 71.31M | 3.44% | 5.50B | +2.39% | -28.57% | -12.08% | -49.67% |
Invesco Oil & Gas Services ETFUS PXJ | 48.11 | +2.11% | +0.99 | 154.78K | 7.38M | 3.28% | 70.05M | +7.97% | +15.89% | +11.24% | +63.92% |
Origin BancorpUS OBK | 53.82 | +2.11% | +1.11 | 182.10K | 9.81M | 2.49% | 1.67B | +1.03% | -1.86% | +11.50% | +43.10% |
Atrium TherapeuticsUS RNA | 14.06 | +2.11% | +0.29 | 111.64K | 1.56M | 2.45% | 240.50M | +1.52% | +19.76% | +21.73% | -21.89% |
First CashUS FCFS | 220.10 | +2.11% | +4.54 | 445.32K | 97.58M | 3.53% | 9.55B | +0.13% | +5.83% | -1.63% | +38.10% |
OrrstownUS ORRF | 42.15 | +2.11% | +0.87 | 92.93K | 3.92M | 2.25% | 826.97M | -0.17% | -2.68% | +11.39% | +19.00% |
PDL Community BancorpUS PDLB | 20.34 | +2.11% | +0.42 | 147.17K | 2.98M | 2.81% | 491.98M | +1.35% | -0.59% | +7.68% | +24.40% |
Cullen/Frost BankersUS CFR | 161.66 | +2.11% | +3.34 | 431.70K | 69.72M | 3.37% | 10.05B | -0.99% | -2.69% | +14.77% | +27.66% |
GBank Financial Holdings Inc.US GBFH | 19.84 | +2.11% | +0.41 | 60.40K | 1.20M | 3.86% | 287.09M | -2.41% | -2.70% | -33.11% | -41.46% |
Global X FinTech ETFUS FINX | 26.80 | +2.11% | +0.55 | 34.30K | 913.49K | 2.81% | 173.17M | -2.98% | +1.47% | +11.68% | -8.92% |
Atlanta Braves-CUS BATRK | 51.27 | +2.11% | +1.06 | 603.03K | 30.66M | 2.09% | 3.28B | -0.74% | +3.06% | +3.62% | +29.96% |
Alexandria Real Estate EquitiesUS ARE | 52.72 | +2.11% | +1.09 | 1.64M | 86.39M | 4.24% | 9.19B | -0.47% | +5.23% | +4.89% | +7.72% |
ARKO Petroleum Corp.US APC | 18.37 | +2.11% | +0.38 | 140.18K | 2.59M | 3.91% | 873.86M | -1.97% | -7.41% | -6.70% | +2.06% |
Henry ScheinUS HSIC | 90.39 | +2.11% | +1.87 | 859.39K | 77.90M | 3.11% | 10.03B | +0.01% | +0.89% | +15.81% | +19.60% |
CotyUS COTY | 2.90 | +2.11% | +0.06 | 5.87M | 17.23M | 5.28% | 2.55B | +5.84% | +2.47% | +49.48% | -5.84% |
CarlisleUS CSL | 341.93 | +2.11% | +7.08 | 616.15K | 210.26M | 4.12% | 13.58B | -6.50% | -11.26% | +1.14% | +6.90% |
Ollie's Bargain OutletUS OLLI | 73.87 | +2.11% | +1.53 | 4.83M | 363.61M | 7.84% | 4.47B | -0.54% | -5.78% | -6.14% | -32.61% |
ForbrightUS FRBT | 18.34 | +2.12% | +0.38 | 78.24K | 1.43M | 3.17% | 931.02M | -0.97% | -6.00% | +1.89% | +1.89% |
Nicholas Gold Income ETFUS GLDN | 17.07 | +2.12% | +0.35 | 3K | 56.71K | 1.20% | 3.84M | -5.96% | +11.70% | +10.56% | -16.25% |