| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerus Financial CorpUS ALRS | 33.31 | +2.15% | +0.70 | 152.38K | 5.07M | 2.44% | 832.28M | +0.24% | -1.36% | +14.47% | +47.91% |
LyondellBasell Industries NVUS LYB | 66.57 | +2.15% | +1.40 | 3.05M | 203.35M | 4.39% | 21.43B | +6.31% | +12.77% | +3.32% | +53.74% |
Amneal Pharmaceuticals, Inc.US AMRX | 18.06 | +2.15% | +0.38 | 2.61M | 47.09M | 4.02% | 5.76B | +0.39% | -2.17% | +31.73% | +43.33% |
Defiance KSM Israel 120 ETFUS ISRL | 25.20 | +2.15% | +0.53 | 2K | 52.85K | 0.36% | 68.48M | +68.00% | +68.00% | +68.00% | +68.00% |
Meridian BankUS MRBK | 19.48 | +2.15% | +0.41 | 54.24K | 1.05M | 2.31% | 231.62M | +0.46% | -1.86% | +1.46% | +10.81% |
InvestarUS ISTR | 30.40 | +2.15% | +0.64 | 96.21K | 2.93M | 2.32% | 418.48M | +1.13% | -0.36% | +4.83% | +13.77% |
Paradiumai IncUS PAAI | 0.9500 | +2.15% | +0.0200 | 461.07K | 443.04K | 17.31% | 45.09M | +3.49% | -37.09% | -27.48% | -76.25% |
Royal Bank of CanadaUS RY | 207.86 | +2.15% | +4.38 | 1.01M | 208.51M | 2.23% | 288.88B | +0.31% | -1.61% | +6.42% | +21.92% |
Bank of MarinUS BMRC | 27.04 | +2.15% | +0.57 | 92.61K | 2.51M | 3.04% | 437.77M | +0.97% | -7.21% | +4.32% | +3.96% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 17.55 | +2.15% | +0.37 | 1.58M | 27.83M | 6.87% | 65.11M | -1.79% | -50.00% | 0.00% | -17.53% |
Caledonia Mining Corporation PlcUS CMCL | 25.61 | +2.15% | +0.54 | 176.76K | 4.53M | 2.35% | 494.40M | +2.85% | +23.78% | +30.07% | -2.14% |
Ternium SAUS TX | 56.87 | +2.16% | +1.20 | 714.47K | 40.60M | 3.75% | 11.15B | +3.16% | +5.88% | +19.22% | +48.91% |
ZebraUS ZBRA | 351.11 | +2.16% | +7.41 | 517.30K | 181.39M | 3.59% | 16.61B | -2.43% | -4.85% | +50.67% | +44.60% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.62 | +2.16% | +0.16 | 24.92K | 190.55K | 5.77% | 1.37M | -1.72% | 0.00% | 0.00% | -48.28% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.12 | +2.16% | +0.21 | 35.57K | 364.74K | 3.58% | 2.83M | -10.97% | -39.04% | -15.68% | -42.90% |
Third Coast Bancshares, Inc.US TCBX | 44.83 | +2.17% | +0.95 | 133.82K | 6.01M | 2.64% | 743.82M | +1.11% | +1.27% | +13.06% | +17.94% |
Warrior Met Coal LLCUS HCC | 108.53 | +2.17% | +2.30 | 462.07K | 50.41M | 4.90% | 5.71B | +3.15% | +28.74% | +9.74% | +23.09% |
Towne BankUS TOWN | 37.27 | +2.17% | +0.79 | 475.01K | 17.68M | 2.47% | 3.45B | -0.69% | -2.79% | +9.30% | +11.69% |
FordUS F | 14.14 | +2.17% | +0.30 | 58.22M | 816.29M | 3.40% | 56.34B | +1.73% | +0.07% | -5.73% | +7.77% |
Sprott Active Metals & Miners ETFUS METL | 28.48 | +2.17% | +0.60 | 3K | 96.64K | 2.35% | 90.00M | -4.20% | +6.92% | +4.82% | +12.70% |