| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Treace Medical Concepts, Inc.US TMCI | 4.70 | +2.17% | +0.10 | 172.39K | 817.50K | 6.30% | 305.66M | -0.42% | -1.67% | +33.14% | +91.84% |
Silicon Motion TechnologyUS SIMO | 242.51 | +2.17% | +5.16 | 603.52K | 144.43M | 4.16% | 8.24B | -7.83% | -1.68% | -7.86% | +161.61% |
iShares FinTech Active ETFUS BPAY | 27.21 | +2.18% | +0.58 | 9K | 246.24K | 0.41% | 9.80M | -1.71% | -1.32% | +17.46% | +0.23% |
United BreweriesUS CCU | 11.71 | +2.18% | +0.25 | 227.58K | 2.65M | 2.88% | 2.16B | -5.64% | +0.17% | +7.23% | -8.23% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 101.77 | +2.18% | +2.18 | 10.88K | 1.13M | 4.15% | 9.16M | -7.12% | -5.57% | +4.67% | +176.70% |
Hancock Whitney Corp.US HWC | 74.84 | +2.18% | +1.60 | 580.42K | 43.42M | 2.40% | 6.02B | -0.52% | -4.44% | +8.51% | +17.53% |
RegionsUS RF | 29.93 | +2.19% | +0.64 | 7.00M | 209.69M | 2.92% | 25.57B | -2.51% | -6.12% | +4.80% | +10.44% |
MGP IngredientsUS MGPI | 16.83 | +2.19% | +0.36 | 254.83K | 4.27M | 3.83% | 360.40M | -3.50% | -4.86% | +2.00% | -30.74% |
PrecigenUS PGEN | 7.01 | +2.19% | +0.15 | 2.64M | 18.38M | 4.74% | 2.50B | -5.53% | +1.74% | +96.36% | +67.70% |
Metropolitan Bank Holding Corp.US MCB | 91.45 | +2.19% | +1.96 | 66.85K | 6.11M | 2.04% | 1.13B | +0.14% | -2.75% | -0.31% | +19.76% |
Global X FinTech ETFUS FINX | 26.83 | +2.19% | +0.58 | 34.30K | 913.49K | 2.81% | 173.30M | -2.91% | +1.55% | +11.77% | -8.85% |
Energy Company of Minas GeraisUS CIG.C | 3.24 | +2.19% | +0.07 | 2K | 5.99K | 4.47% | 9.27B | +3.51% | +1.57% | +6.93% | +24.86% |
MAGNERAUS MAGN | 12.58 | +2.19% | +0.27 | 368.97K | 4.68M | 4.71% | 447.85M | +1.04% | -7.09% | +12.52% | -16.91% |
WEX IncUS WEX | 192.84 | +2.19% | +4.14 | 433.71K | 83.40M | 3.70% | 6.57B | -2.89% | +2.36% | +30.69% | +29.44% |
MercadoLibreUS MELI | 2,006.58 | +2.19% | +43.09 | 391.36K | 780.19M | 3.08% | 101.73B | +2.88% | +4.37% | +24.48% | -0.38% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 55.41 | +2.19% | +1.19 | 142.25K | 7.88M | 2.36% | 2.08B | +1.63% | -6.18% | -1.12% | +24.24% |
Keurig Dr Pepper IncUS KDP | 32.59 | +2.20% | +0.70 | 8.43M | 275.35M | 3.65% | 44.28B | +1.20% | +5.98% | +5.98% | +16.35% |
Bank First National CorporationUS BFC | 153.63 | +2.20% | +3.30 | 86.98K | 13.30M | 2.70% | 1.70B | -0.04% | -1.71% | +8.43% | +26.11% |
CarnivalUS CCL | 23.74 | +2.20% | +0.51 | 22.80M | 538.93M | 2.45% | 32.52B | -7.23% | -19.99% | -12.11% | -22.27% |
Yueda Digital HoldingUS YDKG | 0.9302 | +2.20% | +0.0200 | 19.09K | 17.66K | 6.59% | 5.16M | -9.69% | -13.73% | +5.98% | +0.62% |