| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Steven MaddenUS SHOO | 41.44 | -4.03% | -1.74 | 929.79K | 38.89M | 3.22% | 3.03B | -8.92% | -15.19% | -5.88% | -0.48% |
Verrica Pharmaceuticals Inc.US VRCA | 5.24 | -4.03% | -0.22 | 43.49K | 230.80K | 6.23% | 90.02M | +6.07% | -3.14% | -13.24% | -36.94% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.25 | -4.03% | -1.06 | 231.10K | 5.87M | 2.89% | 192.53M | -6.41% | -8.75% | -26.19% | +4.03% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 6.15 | -4.03% | -0.26 | 224.19K | 1.43M | 8.74% | 7.50M | -1.39% | -10.50% | -1.44% | -74.45% |
Myomo Inc.US MYO | 1.43 | -4.03% | -0.06 | 236.64K | 347.82K | 6.83% | 56.64M | -3.38% | +32.41% | +11.72% | +57.14% |
Platinum Group MetalsUS PLG | 1.43 | -4.03% | -0.06 | 1.06M | 1.53M | 3.02% | 182.88M | -10.06% | +3.62% | +1.42% | -39.41% |
Gold.comUS GOLD | 43.16 | -4.02% | -1.81 | 604.02K | 25.97M | 4.25% | 1.25B | -7.88% | +1.10% | +8.93% | +26.75% |
Beamr ImagingUS BMR | 1.19 | -4.02% | -0.05 | 22.12K | 26.73K | 11.28% | 18.48M | -7.02% | -14.99% | -31.21% | -24.20% |
Geo Group IncUS GEO | 30.53 | -4.02% | -1.28 | 3.20M | 98.02M | 4.78% | 4.02B | -5.07% | -2.43% | +20.62% | +89.39% |
CRITICAL METALS CORPORATIONUS CRML | 6.92 | -4.02% | -0.29 | 6.79M | 47.63M | 10.12% | 1.02B | -14.57% | +2.06% | -28.95% | -0.29% |
Kurv Silver Enhanced Income ETFUS KSLV | 26.17 | -4.02% | -1.10 | 80.49K | 2.13M | 2.27% | 113.59M | -7.71% | +5.92% | -11.99% | -25.37% |
Champion HomesUS SKY | 85.68 | -4.02% | -3.59 | 537.10K | 46.38M | 4.06% | 4.65B | -6.61% | +4.03% | +14.59% | +1.40% |
Stem Inc.US STEM | 5.49 | -4.02% | -0.23 | 76.87K | 427.80K | 4.55% | 52.85M | -2.14% | -8.19% | -28.70% | -63.52% |
N-able, Inc.US NABL | 3.82 | -4.02% | -0.16 | 2.37M | 9.10M | 7.79% | 719.60M | +1.87% | -26.68% | +1.06% | -48.93% |
NIO Inc.US NIO | 4.06 | -4.02% | -0.17 | 81.89M | 333.01M | 4.49% | 10.17B | -8.76% | -14.71% | -24.25% | -20.39% |
Arhaus, Inc.US ARHS | 8.36 | -4.02% | -0.35 | 797.07K | 6.70M | 3.96% | 1.19B | -6.28% | +0.97% | +32.07% | -25.42% |
SEALSQ CorpUS LAES | 2.39 | -4.02% | -0.10 | 7.08M | 16.83M | 4.42% | 535.36M | -5.91% | -5.91% | -25.31% | -36.77% |
Australian Oilseeds Holdings LtdUS COOT | 0.5690 | -4.01% | -0.0238 | 1.77M | 995.07K | 17.05% | 17.11M | +29.32% | +38.54% | -7.13% | +10.49% |
Turning PointUS TPB | 77.72 | -4.01% | -3.25 | 270.04K | 21.35M | 6.31% | 1.56B | -9.42% | -5.77% | -10.20% | -28.30% |
CANADIAN PAC KANS CITY LTDUS CP | 88.97 | -4.01% | -3.72 | 2.06M | 184.05M | 4.32% | 78.47B | -5.69% | -1.83% | -1.07% | +20.83% |