| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BurlingtonUS BURL | 260.00 | -0.82% | -2.15 | 319.03K | 82.64M | 2.09% | 16.36B | -17.20% | -29.61% | -17.20% | -9.99% |
VIDA Global Inc.US VIDA | 2.55 | -0.82% | -0.02 | 44.11K | 108.84K | 8.94% | 37.17M | -3.45% | +4.89% | -42.59% | -36.28% |
O'ReillyUS ORLY | 87.23 | -0.82% | -0.72 | 934.79K | 81.92M | 1.05% | 70.57B | -2.59% | -6.65% | -2.01% | -4.36% |
Fastly, Inc.US FSLY | 20.60 | -0.82% | -0.17 | 568.28K | 11.61M | 3.03% | 3.28B | -11.55% | -20.86% | +6.30% | +102.36% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.54 | -0.82% | -0.45 | 83.99K | 4.58M | 0.73% | 2.25B | -2.87% | -3.09% | -3.16% | -1.23% |
CorningUS GLW | 144.37 | -0.82% | -1.19 | 1.84M | 265.62M | 3.30% | 124.36B | -5.50% | -7.87% | -23.02% | +64.88% |
First IndustrialUS FR | 61.92 | -0.82% | -0.51 | 112.97K | 7.00M | 1.51% | 8.20B | -1.50% | -3.51% | +1.69% | +8.12% |
Public Service Enterprise Group IncUS PEG | 72.88 | -0.82% | -0.60 | 474.38K | 34.64M | 1.08% | 36.38B | -1.55% | -3.52% | -6.25% | -9.24% |
Woodside Energy Group LtdUS WDS | 23.71 | -0.82% | -0.19 | 101.01K | 2.38M | 0.69% | 45.07B | +3.52% | +7.65% | +9.34% | +52.05% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.82 | -0.82% | -0.06 | 7K | 54.70K | 0.63% | 4.30M | -7.62% | +1.23% | +2.68% | -52.27% |
Prime Medicine, Inc.US PRME | 3.54 | -0.82% | -0.03 | 662.94K | 2.39M | 5.83% | 639.17M | -1.09% | +14.96% | +19.63% | +2.04% |
Guardant Health Inc.US GH | 163.07 | -0.81% | -1.34 | 188.32K | 31.11M | 3.69% | 21.88B | -4.59% | -0.07% | +30.57% | +59.65% |
NEOS Ethereum High Income ETFUS NEHI | 31.13 | -0.81% | -0.25 | 17.95K | 557.53K | 0.92% | 96.80M | -2.80% | +14.73% | +20.41% | -36.67% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.13 | -0.81% | -0.21 | 1K | 25.52K | 0.10% | 17.59M | -3.97% | -5.88% | -7.37% | -4.08% |
OrionUS OESX | 22.04 | -0.81% | -0.18 | 7K | 160.25K | 4.32% | 90.13M | -11.98% | +37.24% | +132.98% | +43.30% |
Kinder MorganUS KMI | 31.84 | -0.81% | -0.26 | 1.18M | 37.33M | 1.56% | 70.84B | -0.56% | +2.31% | +1.76% | +15.82% |
Pinnacle West CapitalUS PNW | 96.87 | -0.81% | -0.79 | 82.90K | 8.04M | 0.92% | 11.72B | -1.84% | -4.56% | -4.36% | +9.21% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.93 | -0.81% | -0.35 | 604.30K | 25.86M | 1.29% | 13.56B | -2.98% | -2.98% | -10.26% | +28.92% |
ALPS Active REIT ETFUS REIT | 29.85 | -0.81% | -0.24 | 1K | 33.69K | 0.05% | 55.98M | -3.15% | -3.74% | +0.45% | +13.64% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.44 | -0.81% | -0.52 | 2K | 143.89K | 0.00% | 55.42M | +3.00% | +12.86% | +9.91% | +42.47% |