| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.47 | -0.82% | -0.19 | 999 | 23.49K | 0.49% | 2.11M | -1.91% | 0.00% | 0.00% | -7.16% |
Omega FlexUS OFLX | 25.93 | -0.82% | -0.21 | 10K | 248.80K | 1.22% | 261.70M | -3.62% | -14.83% | -15.17% | -11.94% |
Super Micro Computer, Inc.US SMCIP | 61.52 | -0.82% | -0.51 | 8K | 478.26K | 4.00% | 4.61B | -2.74% | +15.34% | 0.00% | +20.63% |
BurlingtonUS BURL | 260.00 | -0.82% | -2.15 | 319.22K | 82.69M | 2.09% | 16.36B | -17.20% | -29.61% | -17.20% | -9.99% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.54 | -0.82% | -0.45 | 84.52K | 4.61M | 0.73% | 2.25B | -2.87% | -3.09% | -3.16% | -1.23% |
VIDA Global Inc.US VIDA | 2.55 | -0.82% | -0.02 | 44.54K | 109.95K | 8.94% | 37.17M | -3.45% | +4.90% | -42.59% | -36.27% |
Public Service Enterprise Group IncUS PEG | 72.88 | -0.82% | -0.60 | 474.71K | 34.67M | 1.08% | 36.38B | -1.55% | -3.52% | -6.25% | -9.24% |
Woodside Energy Group LtdUS WDS | 23.71 | -0.82% | -0.19 | 101.05K | 2.39M | 0.69% | 45.07B | +3.52% | +7.65% | +9.34% | +52.05% |
Pembina PipelineUS PBA | 48.63 | -0.82% | -0.40 | 72.03K | 3.50M | 0.80% | 28.26B | -0.02% | +3.14% | +0.56% | +27.77% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.82 | -0.82% | -0.06 | 7K | 54.70K | 0.63% | 4.30M | -7.62% | +1.23% | +2.68% | -52.27% |
Guardant Health Inc.US GH | 163.07 | -0.81% | -1.34 | 188.95K | 31.21M | 3.69% | 21.88B | -4.59% | -0.07% | +30.57% | +59.65% |
NEOS Ethereum High Income ETFUS NEHI | 31.13 | -0.81% | -0.25 | 17.95K | 557.53K | 0.92% | 96.80M | -2.80% | +14.73% | +20.41% | -36.67% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.13 | -0.81% | -0.21 | 1K | 25.52K | 0.10% | 17.59M | -3.97% | -5.88% | -7.37% | -4.08% |
OrionUS OESX | 22.04 | -0.81% | -0.18 | 7K | 160.25K | 4.32% | 90.13M | -11.98% | +37.24% | +132.98% | +43.30% |
ExelonUS EXC | 43.48 | -0.81% | -0.35 | 1.38M | 59.90M | 1.21% | 44.88B | -2.17% | -4.99% | -2.96% | -0.26% |
Bitwise Ethereum ETFUS ETHW | 17.16 | -0.81% | -0.14 | 248.47K | 4.26M | 1.65% | 265.29M | -2.89% | +25.16% | +42.29% | -19.32% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.93 | -0.81% | -0.35 | 605.71K | 25.92M | 1.29% | 13.56B | -2.98% | -2.98% | -10.26% | +28.92% |
EnbridgeUS ENB | 50.31 | -0.81% | -0.41 | 922.76K | 46.42M | 1.55% | 109.74B | -0.12% | -3.14% | -9.07% | +5.19% |
ALPS Active REIT ETFUS REIT | 29.85 | -0.81% | -0.24 | 1K | 33.69K | 0.05% | 55.98M | -3.15% | -3.74% | +0.45% | +13.64% |
Riskified Ltd.US RSKD | 6.14 | -0.81% | -0.05 | 137.39K | 846.09K | 1.94% | 810.48M | +2.85% | +17.18% | +26.86% | +23.54% |