| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P GlobalUS SPGI | 435.72 | -1.02% | -4.49 | 573.04K | 250.65M | 2.34% | 128.97B | -0.18% | +6.27% | +4.47% | -16.62% |
Amer Sports, Inc.US AS | 29.16 | -1.02% | -0.30 | 1.32M | 38.77M | 1.46% | 16.97B | -6.18% | -20.61% | -13.93% | -21.93% |
2x Cardano ETFUS CRDX | 9.21 | -1.02% | -0.09 | 687 | 6.34K | 0.00% | 1.01M | -10.95% | +1.43% | +1.64% | -56.47% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.31 | -1.02% | -0.25 | 2K | 53.60K | 0.00% | 16.53M | -6.13% | -1.78% | -8.04% | -4.03% |
Crown CastleUS CCI | 75.07 | -1.02% | -0.77 | 953.83K | 71.46M | 2.56% | 31.94B | -0.62% | +1.67% | -18.22% | -15.53% |
UnitedUS UBCP | 15.55 | -1.01% | -0.16 | 420 | 6.57K | 0.00% | 89.19M | -1.89% | -2.57% | -2.81% | +8.37% |
Morgan Stanley Solana TrustUS MSOL | 26.92 | -1.01% | -0.28 | 7K | 189.84K | 1.21% | 41.46M | +2.12% | +33.31% | 0.00% | +36.93% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 5.80 | -1.01% | -0.06 | 910.85K | 5.26M | 4.61% | 61.57M | -13.16% | -44.86% | -68.68% | -82.46% |
SpaceXUS SPCX | 140.79 | -1.01% | -1.44 | 24.48M | 3.43B | 3.47% | 1.86T | +0.83% | +30.04% | +4.29% | +4.29% |
Everspin Technologies IncUS MRAM | 15.70 | -1.01% | -0.16 | 242.13K | 3.83M | 3.30% | 382.30M | -10.85% | -2.73% | -35.39% | +69.18% |
ProShares UltraShort MSCI JapanUS EWV | 16.71 | -1.01% | -0.17 | 6K | 96.37K | 1.30% | 5.18M | -0.42% | -0.81% | -11.16% | -34.03% |
Aldeyra TherapeuticsUS ALDX | 1.48 | -1.01% | -0.01 | 209.91K | 315.22K | 5.33% | 88.74M | -5.45% | -7.81% | -15.23% | -71.53% |
Open TextUS OTEX | 23.60 | -1.01% | -0.24 | 194.87K | 4.63M | 2.06% | 5.73B | -3.00% | -7.99% | +4.80% | -27.56% |
Lam ResearchUS LRCX | 287.28 | -1.01% | -2.92 | 1.69M | 486.53M | 2.68% | 358.75B | -8.18% | -6.55% | -11.46% | +67.82% |
FTI ConsultingUS FCN | 149.84 | -1.00% | -1.52 | 75.63K | 11.35M | 1.54% | 4.14B | -1.37% | -2.17% | -5.58% | -12.29% |
FirstServiceUS FSV | 138.07 | -1.00% | -1.40 | 108.68K | 14.99M | 1.83% | 6.03B | -3.78% | -4.56% | -0.24% | -11.23% |
NortechUS NSYS | 11.43 | -1.00% | -0.12 | 7K | 76.15K | 3.90% | 32.63M | -2.94% | -18.91% | -29.85% | +54.00% |
ProShares UltraShort Dow30US DXD | 16.80 | -1.00% | -0.17 | 606.71K | 10.20M | 1.12% | 50.56M | +1.57% | +5.13% | -8.40% | -18.05% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.06 | -1.00% | -0.15 | 32.93K | 494.72K | 3.39% | 37.26M | -2.56% | +19.58% | -13.18% | -37.86% |
Climb Global SolutionsUS CLMB | 27.71 | -1.00% | -0.28 | 28.53K | 794.51K | 1.61% | 515.33M | +0.14% | +2.21% | +16.58% | +7.83% |