| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presurance Holdings, Inc.US PRHI | 5.95 | -1.00% | -0.06 | 680 | 3.96K | 14.31% | 22.29M | -6.00% | +17.82% | +10.19% | +19.26% |
Fidelity Ethereum FundUS FETH | 23.83 | -1.00% | -0.24 | 603.71K | 14.41M | 1.66% | 1.33B | -3.21% | +24.90% | +42.01% | -19.52% |
BKV Corp.US BKV | 24.87 | -1.00% | -0.25 | 144.90K | 3.59M | 3.16% | 2.71B | +2.60% | +8.13% | -3.68% | -8.40% |
21Shares Ethereum ETFUS TETH | 11.94 | -0.99% | -0.12 | 603.84K | 7.22M | 1.58% | 21.97M | -3.16% | +25.03% | +41.81% | -19.49% |
Surgery PartnersUS SGRY | 14.46 | -0.99% | -0.14 | 181.44K | 2.64M | 2.81% | 1.89B | +2.96% | -5.65% | +4.33% | -6.44% |
Inspire Tactical Balanced ETFUS RISN | 30.92 | -0.99% | -0.31 | 398 | 12.31K | 0.00% | 71.11M | -1.75% | -2.48% | +0.36% | +6.48% |
Motorcar Parts of AmericaUS MPAA | 11.49 | -0.99% | -0.11 | 17.68K | 206.42K | 3.15% | 217.35M | +0.22% | -17.26% | -19.40% | -6.93% |
Octave Specialty Group IncUS OSG | 4.50 | -0.99% | -0.04 | 103.12K | 466.37K | 3.30% | 202.30M | -2.28% | -20.86% | -17.52% | -42.22% |
Virco ManufacturingUS VIRC | 6.00 | -0.99% | -0.06 | 5K | 28.63K | 0.00% | 94.57M | -1.15% | -1.15% | -0.83% | -6.10% |
Portland GeneralUS POR | 48.58 | -0.99% | -0.48 | 212.33K | 10.30M | 1.48% | 5.73B | -3.22% | -1.37% | -2.81% | +1.22% |
APPLIED DIGITAL CORPUS APLD | 24.05 | -0.99% | -0.24 | 4.37M | 105.30M | 2.63% | 7.01B | -10.49% | -19.48% | -41.26% | -1.92% |
MDA Space Ltd.US MDA | 28.09 | -0.99% | -0.28 | 210.34K | 5.95M | 2.48% | 4.55B | -5.04% | -17.24% | -27.62% | +44.78% |
VegaShares AI Inference ETFUS CGPT | 18.34 | -0.99% | -0.18 | 286 | 5.24K | 0.00% | 1.38M | -1.28% | 0.00% | 0.00% | -8.76% |
Assurant IncUS AIZN | 18.08 | -0.99% | -0.18 | 2K | 39.72K | 1.62% | 180.80M | -3.00% | -5.14% | -4.44% | -7.04% |
Scholar Rock Holding CorpUS SRRK | 55.34 | -0.98% | -0.55 | 261.07K | 14.68M | 5.02% | 6.74B | -7.83% | +15.60% | +26.35% | +25.63% |
Innoviz Technologies Ltd.US INVZ | 0.3322 | -0.98% | -0.0033 | 887.46K | 294.01K | 2.18% | 99.00M | +0.24% | -17.18% | -50.86% | -61.06% |
SPDR Kensho Future Security ETFUS FITE | 106.85 | -0.98% | -1.06 | 1K | 156.11K | 0.00% | 144.25M | -2.77% | -6.14% | -2.06% | +25.22% |
CemtrexUS CETX | 2.51 | -0.98% | -0.02 | 11.91K | 30.03K | 1.97% | 4.32M | -8.56% | -13.15% | -52.10% | -90.31% |
United-GuardianUS UG | 7.06 | -0.98% | -0.07 | 2K | 10.67K | 0.00% | 32.44M | -1.81% | -2.08% | +2.47% | +14.61% |
OFS Credit Company, Inc.US OCCI | 2.53 | -0.98% | -0.02 | 36.98K | 93.73K | 1.61% | 74.02M | -3.99% | +1.81% | -22.78% | -47.83% |