| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancShares, IncUS FCNCO | 20.30 | -1.02% | -0.21 | 18.44K | 374.53K | 1.24% | 162.40M | -2.78% | -1.22% | -0.83% | -4.20% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.71 | -1.02% | -0.09 | 133.51K | 1.17M | 3.75% | 40.15M | -6.14% | +13.12% | -8.51% | -56.14% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 112.20 | -1.02% | -1.16 | 8K | 923.33K | 0.82% | 499.29M | -4.75% | -4.36% | -10.47% | +32.00% |
SoundHound AI IncUS SOUN | 6.78 | -1.02% | -0.07 | 23.69M | 162.21M | 5.11% | 3.01B | -3.28% | +5.44% | -9.48% | -32.00% |
Corgi AMD 2x Daily ETFUS AMDC | 16.46 | -1.02% | -0.17 | 1K | 24.37K | 2.04% | 823.00K | -9.74% | -11.60% | 0.00% | -30.55% |
Volatility Shares Trust XRP ETFUS XRPI | 7.30 | -1.02% | -0.08 | 117.88K | 856.40K | 1.90% | 103.51M | -2.93% | +24.79% | +11.45% | -30.94% |
Digital Currency X Technology Inc.US DCX | 0.7190 | -1.02% | -0.0074 | 161.19K | 111.65K | 9.93% | 253.09M | -17.36% | -30.87% | -72.35% | -83.91% |
The Original Bark Corp.US BARK | 10.69 | -1.02% | -0.11 | 74.80K | 810.51K | 3.75% | 96.57M | +1.42% | +15.07% | +11.82% | -11.29% |
Smith & Nephew PLCUS SNN | 28.68 | -1.02% | -0.29 | 3.38M | 97.07M | 1.98% | 12.04B | -2.13% | -4.83% | -5.49% | -12.60% |
Grayscale Ethereum Mini TrustUS ETH | 22.85 | -1.02% | -0.23 | 1.68M | 38.39M | 1.91% | 2.13B | -3.16% | +24.97% | +42.69% | -18.59% |
Delek Logistics Partners LPUS DKL | 55.44 | -1.02% | -0.57 | 61.49K | 3.41M | 1.37% | 3.17B | +1.37% | -2.92% | +6.94% | +24.25% |
Americold Realty TrustUS COLD | 14.59 | -1.02% | -0.15 | 3.00M | 43.83M | 1.80% | 4.16B | -4.45% | +3.99% | +0.69% | +13.45% |
AmbarellaUS AMBA | 67.14 | -1.02% | -0.69 | 1.29M | 86.75M | 3.38% | 2.94B | -3.59% | -17.97% | -2.30% | -5.22% |
Turning PointUS TPB | 76.93 | -1.02% | -0.79 | 337.71K | 25.80M | 4.13% | 1.54B | -12.64% | -8.10% | -8.73% | -29.03% |
Morgan Stanley Ethereum TrustUS MSSE | 25.72 | -1.01% | -0.26 | 7K | 191.05K | 1.15% | 41.67M | -3.28% | +24.65% | 0.00% | +27.45% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.93 | -1.01% | -0.03 | 30.82K | 92.52K | 5.21% | 18.81M | +4.27% | +73.37% | +39.56% | +24.64% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.86 | -1.01% | -0.06 | 20.21K | 119.19K | 1.86% | 2.34M | -5.25% | -13.38% | -29.48% | -69.25% |
Tradr 2X Long QNT Daily ETFUS QNTU | 6.86 | -1.01% | -0.07 | 36.67K | 254.41K | 7.95% | 1.48M | -21.25% | -37.64% | 0.00% | -70.17% |
Heartbeam IncUS BEAT | 0.4501 | -1.01% | -0.0046 | 391.02K | 178.73K | 5.15% | 25.36M | -6.50% | -9.75% | -44.43% | -81.25% |
Niu TechnologiesUS NIU | 1.96 | -1.01% | -0.02 | 87.48K | 171.60K | 2.27% | 153.73M | 0.00% | -20.00% | -14.41% | -35.31% |