| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventiva S.A.US IVA | 4.77 | +1.92% | +0.09 | 840.97K | 3.95M | 5.98% | 1.13B | +1.71% | +5.77% | +18.36% | +2.58% |
United States Gasoline Fund LPUS UGA | 131.70 | +1.93% | +2.49 | 208.00K | 27.12M | 3.00% | 151.46M | +9.70% | +22.80% | +25.32% | +113.35% |
Valaris LtdUS VAL | 88.04 | +1.93% | +1.67 | 1.10M | 96.67M | 3.37% | 6.10B | +2.71% | +12.67% | -0.56% | +74.68% |
Viomi Technology Co.US VIOT | 0.9693 | +1.93% | +0.0184 | 299.39K | 294.38K | 12.09% | 65.25M | +27.22% | +25.93% | +3.56% | -47.32% |
DOGWOOD THERAPEUTICS INCUS DWTX | 2.63 | +1.94% | +0.05 | 145.33K | 384.19K | 6.78% | 89.40M | -1.87% | +46.93% | +75.33% | -36.78% |
LifeStance Health Group, Inc.US LFST | 12.60 | +1.94% | +0.24 | 3.47M | 43.44M | 3.92% | 4.81B | +2.61% | +22.81% | +70.04% | +78.98% |
Frontier Nuclear and MineralsUS FNUC | 1.57 | +1.95% | +0.03 | 335.04K | 518.90K | 8.39% | 56.73M | -9.25% | -5.99% | -20.71% | -47.67% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.48 | +1.95% | +0.43 | 29.44K | 657.46K | 3.17% | 1.74B | +1.31% | +2.18% | +2.18% | +2.18% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.44 | +1.95% | +0.20 | 12.05M | 123.97M | 5.57% | 144.07M | -6.12% | -35.67% | 0.00% | -20.00% |
Casey's GeneralUS CASY | 766.91 | +1.95% | +14.70 | 433.89K | 333.99M | 3.37% | 28.43B | -7.03% | -9.85% | +0.66% | +38.75% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 12.78 | +1.95% | +0.25 | 518.61K | 6.55M | 5.38% | 127.80K | -6.44% | -37.72% | 0.00% | -32.98% |
Emergent BioSolutionsUS EBS | 6.22 | +1.97% | +0.12 | 972.44K | 5.98M | 4.75% | 318.92M | +10.28% | -17.83% | -22.92% | -49.68% |
Roundhill UNH WeeklyPay ETFUS UNHW | 47.71 | +1.97% | +0.92 | 3K | 139.34K | 0.32% | 5.73M | -0.70% | -5.88% | -9.45% | -4.66% |
Full HouseUS FLL | 2.07 | +1.97% | +0.04 | 167.58K | 340.46K | 6.65% | 75.85M | -2.36% | -9.21% | -15.51% | -20.69% |
Mustang Bio, IncUS MBIO | 0.5481 | +1.97% | +0.0106 | 18.14K | 9.81K | 2.18% | 4.15M | -0.71% | -7.73% | -18.19% | -44.13% |
Liberty Oilfield Services Inc.US LBRT | 20.10 | +1.98% | +0.39 | 2.95M | 59.23M | 4.69% | 3.28B | +9.36% | +1.46% | -29.35% | +8.88% |
CBAK Energy Technology, Inc.US CBAT | 1.03 | +1.98% | +0.02 | 570.35K | 574.44K | 8.91% | 91.31M | +8.42% | +107.20% | +43.06% | +23.34% |
Energy Company of Minas GeraisUS CIG | 2.06 | +1.98% | +0.04 | 5.24M | 10.85M | 3.47% | 5.89B | +1.98% | -4.19% | -1.44% | +3.00% |
Seanergy MaritimeUS SHIP | 18.01 | +1.98% | +0.35 | 274.45K | 4.90M | 4.25% | 390.24M | +0.17% | +4.35% | +16.57% | +95.12% |
Teucrium Soybean FundUS SOYB | 27.78 | +1.98% | +0.54 | 104.98K | 2.91M | 1.36% | 52.09M | +5.71% | +10.90% | +14.89% | +27.08% |