| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whitehawk Therapeutics, Inc.US WHWK | 4.63 | +1.98% | +0.09 | 202.77K | 942.33K | 6.92% | 263.95M | -8.86% | +11.84% | +11.57% | +91.32% |
MethanexUS MEOH | 60.12 | +1.98% | +1.17 | 650.37K | 38.81M | 4.85% | 4.65B | +5.33% | +12.31% | +4.34% | +51.36% |
Zura BioUS ZURA | 5.65 | +1.99% | +0.11 | 1.10M | 6.19M | 5.23% | 541.43M | -10.60% | -0.70% | +66.18% | +7.82% |
InspireMDUS NSPR | 0.9085 | +1.99% | +0.0177 | 45.77K | 40.29K | 7.13% | 42.24M | -1.27% | +26.20% | +3.24% | -48.96% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.79 | +1.99% | +0.23 | 76.03K | 895.24K | 2.93% | 98.74M | +2.52% | +1.29% | -5.83% | -11.55% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.87 | +1.99% | +1.09 | 96.87K | 5.38M | 3.46% | 1.12B | +3.39% | +9.36% | +11.16% | +25.13% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.72 | +1.99% | +3.76 | 2.82M | 540.85M | 1.83% | 4.09B | +5.47% | +12.08% | +16.10% | +52.64% |
DSS IncUS DSS | 0.5480 | +1.99% | +0.0107 | 43.11K | 23.96K | 10.63% | 5.50M | +2.41% | +1.29% | +14.43% | -40.94% |
Patterson-UTIUS PTEN | 12.79 | +1.99% | +0.25 | 7.69M | 98.03M | 3.35% | 4.88B | +11.02% | +26.76% | +11.12% | +109.33% |
LifeMD Inc.US LFMDP | 23.61 | +2.00% | +0.46 | 4K | 103.47K | 2.04% | 33.06M | +2.00% | +0.52% | +0.05% | +7.14% |
Trulieve Cannabis CorporationUS TRLV | 11.74 | +2.00% | +0.23 | 1.38M | 16.34M | 5.99% | 2.27B | +3.71% | +32.06% | 0.00% | +35.10% |
Manhattan Bridge CapitalUS LOAN | 4.08 | +2.00% | +0.08 | 16.44K | 66.47K | 1.00% | 46.67M | +0.74% | -2.97% | -3.77% | -12.26% |
SIM Acquisition Corp. IUS SIMA | 11.20 | +2.00% | +0.22 | 3K | 36.24K | 5.83% | 92.06M | +2.28% | +2.38% | +3.23% | +5.76% |
Superior UniformUS SGC | 12.19 | +2.01% | +0.24 | 42.91K | 520.04K | 5.10% | 194.37M | -3.10% | -12.62% | -4.91% | +25.93% |
Johnson & JohnsonUS JNJ | 271.19 | +2.01% | +5.34 | 6.04M | 1.63B | 1.84% | 653.38B | -0.71% | +6.38% | +16.51% | +31.04% |
CID Holdco IncUS DAIC | 3.55 | +2.01% | +0.07 | 11.31M | 46.88M | 44.83% | 4.30M | -8.51% | +371.89% | +46.69% | -68.36% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.93 | +2.01% | +0.63 | 2.54M | 80.71M | 1.65% | 1.85B | +4.93% | +12.79% | +9.24% | +42.80% |
Cardinal HealthUS CAH | 239.35 | +2.02% | +4.73 | 1.34M | 319.69M | 2.01% | 55.67B | +0.60% | +2.48% | +16.35% | +16.47% |
Constellation Energy CorpUS CEG | 280.31 | +2.02% | +5.54 | 2.41M | 673.17M | 5.91% | 99.23B | +0.68% | +4.89% | +10.00% | -20.65% |
cbdMD, Inc.US YCBD | 0.4999 | +2.02% | +0.0099 | 113.48K | 56.91K | 3.88% | 5.60M | -3.49% | -10.41% | -30.91% | -62.97% |