| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacira PharmaceuticalsUS PCRX | 26.47 | +2.20% | +0.57 | 729.46K | 19.24M | 2.03% | 1.06B | +3.68% | -4.16% | +16.35% | +2.28% |
Phillips 66US PSX | 252.02 | +2.21% | +5.44 | 3.10M | 775.44M | 1.99% | 101.00B | +6.38% | +22.41% | +37.66% | +95.30% |
Century AluminumUS CENX | 46.78 | +2.21% | +1.01 | 1.92M | 89.58M | 7.22% | 4.63B | +5.84% | -0.72% | -22.19% | +19.40% |
Teucrium Sugar FundUS CANE | 11.57 | +2.21% | +0.25 | 419.76K | 4.84M | 2.39% | 56.40M | +4.14% | +16.75% | +20.02% | +18.61% |
New Era Helium IncUS NUAI | 4.85 | +2.21% | +0.11 | 5.17M | 24.41M | 7.80% | 518.95M | -4.34% | -8.14% | 0.00% | +65.53% |
REX American ResourcesUS REX | 41.99 | +2.22% | +0.91 | 226.49K | 9.42M | 5.82% | 1.38B | +1.16% | -5.51% | -6.52% | +29.92% |
United States 12 Month Oil Fund LPUS USL | 53.55 | +2.22% | +1.16 | 5K | 265.87K | 1.55% | 45.52M | +5.35% | +13.09% | +2.24% | +60.73% |
Abeona TherapeuticsUS ABEO | 5.98 | +2.22% | +0.13 | 683.83K | 4.06M | 3.50% | 341.15M | -3.70% | -12.32% | +9.52% | +13.47% |
ProShares UltraShort FTSE EuropeUS EPV | 17.54 | +2.22% | +0.38 | 29.32K | 509.98K | 2.11% | 9.78M | +5.72% | +3.51% | -10.37% | -19.73% |
Exxon MobilUS XOM | 164.55 | +2.24% | +3.60 | 11.39M | 1.87B | 1.54% | 676.62B | +2.43% | +6.88% | +9.76% | +36.74% |
BP P.L.C. ADRhedgedUS BPH | 68.47 | +2.24% | +1.50 | 990 | 68.27K | 1.67% | 2.05M | +2.94% | +4.03% | +1.29% | +27.33% |
Chord Energy CorpUS CHRD | 150.41 | +2.24% | +3.30 | 518.74K | 77.71M | 1.75% | 8.23B | +6.86% | +9.88% | +11.59% | +62.25% |
Aeries Technology, Inc.US AERT | 7.28 | +2.25% | +0.16 | 27.78K | 198.61K | 5.21% | 38.20M | +5.81% | +12.00% | +16.31% | +76.53% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 11.37 | +2.25% | +0.25 | 613.91K | 6.96M | 3.24% | 4.60M | -0.96% | -7.26% | 0.00% | -15.96% |
Alnylam PharmaceuticalsUS ALNY | 246.11 | +2.25% | +5.42 | 1.94M | 472.34M | 4.21% | 32.84B | +2.51% | +12.38% | -18.79% | -38.11% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 93.51 | +2.25% | +2.06 | 11.11M | 1.04B | 1.52% | 257.43B | +1.40% | +4.09% | +9.50% | +27.26% |
ProShares UltraShort Russell 2000US TWM | 22.24 | +2.25% | +0.49 | 1.03M | 22.72M | 1.98% | 47.88M | +6.06% | +8.07% | -6.98% | -30.50% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 28.34 | +2.26% | +0.63 | 18 | 520.00 | 0.00% | 906.72K | +5.69% | +6.15% | -24.07% | -44.22% |
Bolt Biotherapeutics, Inc.US BOLT | 4.07 | +2.26% | +0.09 | 8K | 32.78K | 5.03% | 7.81M | +5.71% | +3.04% | -10.75% | -25.57% |
Biocryst PharmaceuticalsUS BCRX | 9.92 | +2.27% | +0.22 | 3.37M | 33.20M | 3.35% | 2.53B | +0.92% | +9.98% | +17.95% | +27.18% |