| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 28.93 | -0.66% | -0.19 | 387 | 11.17K | 0.00% | 4.34M | -2.90% | -2.27% | +7.16% | +28.59% |
Ryman Hospitality PropertiesUS RHP | 122.64 | -0.66% | -0.82 | 587.77K | 72.23M | 1.97% | 8.46B | -5.94% | -3.90% | +3.07% | +29.61% |
Themes Transatlantic Defense ETFUS NATO | 38.99 | -0.66% | -0.26 | 64.28K | 2.51M | 1.07% | 97.47M | -5.47% | -10.42% | +0.36% | +1.94% |
LightInTheBoxUS LITB | 3.00 | -0.66% | -0.02 | 3K | 9.04K | 4.64% | 59.18M | -2.98% | -5.36% | -17.01% | +33.93% |
Reynolds Consumer Products, Inc.US REYN | 22.53 | -0.66% | -0.15 | 1.82M | 41.27M | 1.59% | 4.74B | -8.45% | -15.81% | +0.36% | -1.70% |
EXPAND ENERGY CORPORATIONUS EXE | 99.32 | -0.66% | -0.66 | 2.06M | 204.72M | 1.06% | 22.99B | +2.85% | +9.36% | +9.84% | -10.00% |
BroadcomUS AVGO | 367.24 | -0.66% | -2.44 | 38.87M | 14.24B | 1.74% | 1.74T | +3.28% | -12.20% | -7.40% | +6.11% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.59 | -0.66% | -0.50 | 64.99K | 4.92M | 2.25% | 119.43M | -7.01% | -10.87% | -23.39% | +49.80% |
EON RESOURCES INCUS EONR | 0.5574 | -0.66% | -0.0037 | 1.09M | 621.45K | 6.54% | 27.85M | +8.44% | +19.92% | -2.38% | +45.12% |
Alterity Therapeutics LimitedUS ATHE | 4.52 | -0.66% | -0.03 | 7K | 33.32K | 2.42% | 81.93M | -5.44% | +3.43% | +15.31% | +46.75% |
Grayscale Solana Trust ETFUS GSOL | 7.55 | -0.66% | -0.05 | 1.83M | 13.79M | 1.84% | 149.82M | +2.72% | +34.10% | +49.21% | -17.03% |
51TALKUS COE | 15.12 | -0.66% | -0.10 | 24.27K | 371.33K | 4.93% | 90.83M | -7.92% | -20.38% | -29.71% | -52.65% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.64 | -0.66% | -0.09 | 3K | 45.47K | 5.50% | 15.35M | +2.76% | +7.39% | -17.09% | -20.93% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.14 | -0.65% | -0.08 | 24.95K | 303.94K | 2.21% | 158.24M | -1.38% | -0.37% | -8.45% | +2.19% |
Neuberger Berman China Equity ETFUS NBCE | 38.96 | -0.65% | -0.26 | 34 | 1.34K | 0.00% | 18.00M | -1.86% | -2.28% | -4.11% | +16.34% |
John Hancock Preferred Income Fund IIIUS HPS | 13.70 | -0.65% | -0.09 | 120.75K | 1.66M | 1.16% | 439.92M | -2.07% | -4.13% | -5.39% | -4.93% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 47.19 | -0.65% | -0.31 | 1K | 60.35K | 0.28% | 39.97M | -2.86% | -5.45% | -12.51% | -11.78% |
ProShares UltraPro Short QQQUS SQQQ | 39.71 | -0.65% | -0.26 | 33.71M | 1.35B | 2.00% | 2.00B | +0.84% | +3.71% | -3.76% | -42.03% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.07 | -0.65% | -0.15 | 5K | 123.99K | 0.29% | 43.82M | -0.96% | -3.84% | -5.90% | -1.41% |
ProShares UltraShort UtilitiesUS SDP | 24.40 | -0.65% | -0.16 | 2K | 40.63K | 3.57% | 4.48M | +4.28% | +4.99% | +2.86% | -2.19% |