| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.57 | -0.62% | -0.36 | 9K | 497.68K | 1.05% | 172.77M | -1.96% | -0.63% | -2.31% | +8.16% |
Dana Unconstrained Equity ETFUS DUNK | 27.94 | -0.62% | -0.17 | 8K | 233.36K | 0.78% | 168.51M | -0.71% | -0.07% | +12.80% | +13.53% |
SharpLink GamingUS SBET | 8.10 | -0.61% | -0.05 | 6.19M | 50.24M | 4.72% | 1.76B | -2.64% | +27.36% | +46.74% | -9.40% |
Investors TitleUS ITIC | 291.71 | -0.61% | -1.80 | 66.51K | 19.62M | 2.70% | 550.62M | -4.66% | +0.88% | +19.87% | +16.85% |
Essex PropertyUS ESS | 277.29 | -0.61% | -1.71 | 835.65K | 231.65M | 1.86% | 17.86B | -3.78% | -3.73% | -1.67% | +5.97% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.83 | -0.61% | -0.08 | 43.89K | 608.60K | 0.86% | 248.27M | -0.93% | -1.07% | -0.93% | -3.35% |
JPMorgan Realty Income ETFUS JPRE | 52.07 | -0.61% | -0.32 | 9K | 448.20K | 0.27% | 469.82M | -2.84% | -2.78% | +1.25% | +11.48% |
Stag IndustrialUS STAG | 37.43 | -0.61% | -0.23 | 2.10M | 78.68M | 1.14% | 7.22B | +0.67% | +0.43% | +0.78% | +1.82% |
VipshopUS VIPS | 13.02 | -0.61% | -0.08 | 3.34M | 43.91M | 2.67% | 6.20B | -7.53% | -16.22% | -4.96% | -26.40% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.89 | -0.61% | -0.14 | 6K | 142.88K | 0.69% | 86.30M | -2.01% | -1.87% | -0.99% | -4.27% |
Harbor Transformative Technologies ETFUS TEC | 32.40 | -0.61% | -0.20 | 133 | 4.33K | 0.00% | 6.48M | -1.52% | -2.96% | +0.32% | +13.80% |
Cumberland PharmaceuticalsUS CPIX | 6.52 | -0.61% | -0.04 | 56.62K | 368.98K | 7.32% | 97.52M | -27.31% | -13.64% | +11.26% | +63.82% |
Crown CastleUS CCI | 75.38 | -0.61% | -0.46 | 3.37M | 252.72M | 2.70% | 32.07B | -0.21% | +2.09% | -17.88% | -15.18% |
Merit MedicalUS MMSI | 90.13 | -0.61% | -0.55 | 908.78K | 82.24M | 2.33% | 5.38B | -0.45% | +3.38% | +36.50% | +2.26% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.28 | -0.61% | -0.30 | 71.05K | 3.51M | 0.97% | 1.25B | -2.61% | -3.45% | +1.76% | +9.46% |
Idaho Copper CorporationUS COPR | 3.29 | -0.60% | -0.02 | 154.20K | 516.72K | 9.06% | 61.78M | +2.81% | +26.54% | -34.20% | +311.25% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.17 | -0.60% | -0.08 | 142.75K | 1.88M | 1.66% | 1.00B | +0.30% | +9.84% | +12.47% | +19.95% |
21Shares Solana ETFUS TSOL | 9.68 | -0.60% | -0.06 | 16.24K | 156.30K | 1.54% | 7.74M | +2.77% | +34.26% | +48.01% | -22.45% |
Sachem Capital CorpUS SCCG | 24.70 | -0.60% | -0.15 | 317 | 7.86K | 0.00% | 1.18B | -0.10% | +0.41% | -0.36% | +5.47% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.12 | -0.60% | -0.11 | 13.85K | 251.58K | 2.08% | 4.96B | -1.08% | +2.95% | -1.74% | -10.91% |