| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.79 | -0.59% | -0.06 | 23.33K | 252.60K | 0.88% | 2.53M | +0.80% | -3.87% | -11.06% | -42.58% |
TextronUS TXT | 79.24 | -0.59% | -0.47 | 1.74M | 138.78M | 1.88% | 13.63B | -4.89% | -10.42% | -13.33% | -9.10% |
Bain Capital Specialty FinanceUS BCSF | 11.83 | -0.59% | -0.07 | 531.24K | 6.30M | 3.70% | 767.39M | -0.59% | -6.70% | -7.94% | -14.95% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.57 | -0.59% | -0.04 | 35.92K | 272.15K | 0.96% | 24.78M | -6.39% | -14.42% | -16.68% | -42.77% |
Liberty All-Star GrowthUS ASG | 5.09 | -0.59% | -0.03 | 303.80K | 1.55M | 1.07% | 319.97M | -3.05% | -4.68% | -2.49% | -3.96% |
American Healthcare REITUS AHR | 56.21 | -0.58% | -0.33 | 1.90M | 106.75M | 1.93% | 12.98B | -1.66% | +1.28% | +23.00% | +19.44% |
Senior Living Corp.US SNDA | 37.58 | -0.58% | -0.22 | 443.10K | 16.74M | 2.21% | 1.81B | -5.27% | -5.65% | +12.21% | +15.24% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.06 | -0.58% | -0.17 | 193.33K | 5.62M | 0.86% | 1.44B | -2.92% | -3.33% | +0.10% | +8.07% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.10 | -0.58% | -0.10 | 186.91K | 3.18M | 2.24% | 125.51M | -7.87% | -17.51% | -29.86% | -31.65% |
Trailblazer Acquisition Corp.US BLZRU | 10.27 | -0.58% | -0.06 | 2K | 24.87K | 0.34% | 282.43M | 0.00% | 0.00% | +0.29% | +0.20% |
TriSalus Life Sciences Inc.US TLSI | 5.14 | -0.58% | -0.03 | 250.64K | 1.30M | 6.86% | 315.12M | +4.26% | +11.26% | +60.12% | -26.36% |
Mid-America Apartment CommunitiesUS MAA | 128.61 | -0.58% | -0.75 | 712.86K | 91.78M | 1.48% | 14.96B | -2.20% | -4.42% | -6.23% | -7.41% |
HyperfineUS HYPR | 0.8060 | -0.58% | -0.0047 | 519.53K | 418.59K | 4.77% | 85.44M | -7.15% | -17.76% | -42.84% | -17.70% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.40 | -0.58% | -0.17 | 322 | 9.48K | 0.14% | 1.76M | -0.14% | +0.84% | +0.76% | +18.50% |
Duolingo, Inc.US DUOL | 157.85 | -0.58% | -0.92 | 1.30M | 203.64M | 2.62% | 7.35B | +12.05% | +16.65% | +33.82% | -10.06% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.61 | -0.58% | -0.19 | 12.58K | 410.12K | 0.12% | 141.83M | -1.36% | -2.66% | -0.76% | +5.53% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.71 | -0.58% | -0.06 | 250 | 2.45K | 0.00% | 339.76K | -23.14% | -27.76% | 0.00% | -61.17% |
Munificent Seven ETFUS BBLS | 25.04 | -0.58% | -0.15 | 1K | 25.28K | 0.00% | 8.26M | +3.43% | 0.00% | 0.00% | -0.36% |
StandardAero, Inc.US SARO | 24.07 | -0.58% | -0.14 | 3.20M | 77.55M | 2.42% | 8.01B | -4.37% | -22.38% | -2.90% | -16.07% |
IntuitUS INTU | 342.94 | -0.58% | -1.99 | 3.14M | 1.08B | 2.63% | 93.97B | -0.85% | +4.57% | +12.25% | -48.23% |