| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpensifyUS EXFY | 2.49 | -1.19% | -0.03 | 483.26K | 1.21M | 4.76% | 227.05M | -4.96% | +29.02% | +116.52% | +64.90% |
DognessUS DOGZ | 1.00 | -4.76% | -0.05 | 15.77K | 15.90K | 4.76% | 17.62M | -0.99% | +5.27% | +1.34% | -90.57% |
Keel Infrastructure CorpUS KEEL | 3.07 | -2.54% | -0.08 | 22.71M | 69.94M | 4.76% | 1.90B | -12.54% | -25.30% | -40.16% | +30.64% |
REIN THERAPEUTICS INCUS RNTX | 0.7527 | +0.37% | +0.0028 | 344.26K | 257.43K | 4.76% | 64.39M | -5.91% | -1.44% | -20.19% | -35.11% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.03 | -2.61% | -0.51 | 3.67M | 70.11M | 4.76% | 430.27M | +3.09% | +2.86% | +4.33% | +11.16% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.50 | -4.32% | -0.79 | 77.42K | 1.37M | 4.76% | 34.48M | -4.37% | +40.56% | +52.04% | -39.50% |
ONEOK IncUS OKE | 95.69 | -0.33% | -0.32 | 4.36M | 418.55M | 4.75% | 60.21B | +4.35% | +9.17% | +8.43% | +30.19% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.65 | -0.09% | -0.04 | 4K | 177.22K | 4.75% | 51.32M | -0.35% | -5.57% | +4.75% | +0.64% |
Emergent BioSolutionsUS EBS | 6.22 | +1.97% | +0.12 | 972.44K | 5.98M | 4.75% | 318.92M | +10.28% | -17.83% | -22.92% | -49.68% |
INNIO Holding GmBHUS INIO | 19.47 | -3.61% | -0.73 | 4.05M | 79.29M | 4.75% | 14.60B | -11.34% | -28.81% | -39.57% | -27.89% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.11 | -5.55% | -0.77 | 16.75K | 223.12K | 4.75% | 33.97M | -7.13% | +45.16% | +53.31% | -8.27% |
Healthcare Triangle, Inc.US HCTI | 0.8097 | -1.85% | -0.0153 | 140.61K | 115.04K | 4.75% | 12.12M | -2.87% | -25.72% | -64.17% | -97.87% |
Anfield Energy Inc.US AEC | 4.19 | -5.19% | -0.23 | 18.09K | 76.60K | 4.75% | 83.60M | -11.97% | +5.02% | -0.23% | -18.32% |
FMC CorpUS FMC | 11.88 | +3.04% | +0.35 | 3.63M | 42.75M | 4.75% | 1.48B | +6.36% | +12.61% | +2.06% | -14.35% |
Hamilton Lane IncUS HLNE | 102.99 | -5.36% | -5.83 | 737.25K | 76.33M | 4.75% | 5.68B | -3.59% | +1.36% | +28.00% | -23.32% |
Envela CorporationUS ELA | 13.82 | +0.14% | +0.02 | 168.47K | 2.30M | 4.75% | 358.82M | -1.78% | -36.98% | -41.29% | +3.29% |
StrategyUS MSTR | 124.88 | -6.06% | -8.06 | 22.29M | 2.82B | 4.75% | 47.95B | -1.54% | +27.89% | +3.69% | -17.82% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3875 | +2.65% | +0.0100 | 104.35K | 40.03K | 4.74% | 12.11M | -5.95% | +11.35% | -15.37% | -30.38% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 19.96 | -0.41% | -0.08 | 19.32K | 375.32K | 4.74% | 10.18M | -6.79% | -24.00% | -16.85% | +47.58% |
RetractableUS RVP | 0.7200 | -1.64% | -0.0120 | 15.48K | 11.09K | 4.74% | 21.55M | -2.03% | +7.46% | +4.96% | -6.75% |