| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long UBER Daily ETFUS UBRL | 15.88 | +1.79% | +0.28 | 52.58K | 841.80K | 3.40% | 22.39M | -7.13% | +21.04% | +10.28% | -25.16% |
ChargePoint Holdings Inc.US CHPT | 5.30 | 0.00% | 0.00 | 178.71K | 952.24K | 3.40% | 137.26M | -10.92% | -8.78% | -26.49% | -20.18% |
Microchip TechnologyUS MCHP | 72.73 | +1.85% | +1.32 | 853.53K | 61.15M | 3.40% | 39.31B | -1.78% | -6.50% | -20.40% | +14.14% |
Newmark Group Inc.US NMRK | 15.04 | +0.13% | +0.02 | 191.64K | 2.88M | 3.40% | 2.72B | -4.57% | -3.47% | +2.38% | -13.26% |
CEVA IncUS CEVA | 26.17 | -0.23% | -0.06 | 221.43K | 5.75M | 3.39% | 736.79M | -5.28% | -23.57% | -42.69% | +21.61% |
Reliance Steel & AluminumUS RS | 401.95 | +3.03% | +11.84 | 41.26K | 16.48M | 3.39% | 20.54B | +2.76% | -4.54% | +1.43% | +39.14% |
Atlas Energy Solutions Inc.US AESI | 12.64 | -0.32% | -0.04 | 591.75K | 7.41M | 3.39% | 1.58B | +4.72% | +18.46% | -26.85% | +34.18% |
Ruanyun Edai Technology Inc.US RYET | 0.8105 | -0.82% | -0.0067 | 27.43K | 21.92K | 3.39% | 30.22M | -14.68% | -24.25% | -16.79% | -24.95% |
ZebraUS ZBRA | 353.62 | +2.89% | +9.92 | 75.46K | 26.35M | 3.39% | 16.73B | -1.73% | -4.17% | +51.74% | +45.63% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 14.72 | +7.21% | +0.99 | 175.77K | 2.57M | 3.39% | 37.50M | -2.23% | +10.39% | +22.83% | -32.78% |
InfleqtionUS INFQ | 12.66 | -0.22% | -0.03 | 1.36M | 17.04M | 3.39% | 2.85B | -6.41% | +16.71% | -14.50% | -18.83% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.01 | -1.30% | -0.20 | 25.46K | 382.27K | 3.39% | 37.15M | -2.85% | +19.22% | -13.44% | -38.04% |
Vista EnergyUS VIST | 75.70 | +1.33% | +0.99 | 303.28K | 22.76M | 3.39% | 8.40B | +10.25% | +18.21% | +2.35% | +55.57% |
Stablecoin DevelopmentUS SDEV | 0.8550 | -0.56% | -0.0048 | 106.80K | 90.21K | 3.38% | 43.28M | -11.86% | -16.99% | -26.29% | -96.97% |
Integra Resources CorpUS ITRG | 2.78 | +4.32% | +0.12 | 657.93K | 1.82M | 3.38% | 560.99M | -4.64% | +16.11% | +15.15% | -30.80% |
Volatility Shares 2x Ether ETFUS ETHU | 24.90 | -1.52% | -0.38 | 2.30M | 57.15M | 3.38% | 1.06B | -6.41% | +51.80% | +86.90% | -54.49% |
China PharmaUS CPHI | 0.8503 | -3.95% | -0.0350 | 44.81K | 38.07K | 3.38% | 36.58M | -5.43% | -32.52% | +19.74% | -29.73% |
VaronisUS VRNS | 41.87 | -1.13% | -0.48 | 129.10K | 5.38M | 3.38% | 4.81B | +1.14% | -3.53% | +26.73% | +27.65% |
First Community BancsharesUS FCBC | 49.00 | +1.82% | +0.88 | 16.24K | 786.09K | 3.38% | 924.11M | -0.05% | +0.75% | +13.05% | +45.26% |
Grid Dynamics Holdings, Inc.US GDYN | 7.95 | +1.27% | +0.10 | 72.47K | 572.47K | 3.38% | 644.96M | +2.98% | +7.58% | +22.87% | -11.96% |