| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genprex, Inc.US GNPX | 3.51 | -1.13% | -0.04 | 39.97K | 141.73K | 3.38% | 2.88M | -11.59% | -20.95% | -76.22% | -90.88% |
Xponential Fitness, Inc.US XPOF | 5.07 | +0.80% | +0.04 | 365.45K | 1.85M | 3.38% | 250.07M | -10.74% | -24.55% | -7.99% | -38.40% |
American SuperconductorUS AMSC | 28.49 | -0.25% | -0.07 | 596.99K | 16.98M | 3.38% | 1.38B | -3.39% | -13.51% | -34.26% | -1.01% |
Clipper Realty Inc.US CLPR | 3.26 | +0.31% | +0.01 | 37.41K | 122.00K | 3.38% | 52.64M | -2.98% | +19.41% | +2.84% | -14.66% |
Empire Petroleum CorpUS EP | 3.06 | -0.33% | -0.01 | 33.71K | 104.37K | 3.38% | 127.23M | -7.27% | +22.89% | +9.68% | +0.66% |
China PharmaUS CPHI | 0.8450 | -4.55% | -0.0403 | 112.68K | 95.59K | 3.38% | 36.35M | -6.02% | -32.94% | +19.00% | -30.17% |
First Community BancsharesUS FCBC | 48.70 | +1.21% | +0.58 | 105.29K | 5.11M | 3.38% | 918.55M | -0.65% | +0.14% | +12.37% | +44.38% |
NANO Nuclear Energy IncUS NNE | 17.59 | +0.69% | +0.12 | 1.36M | 23.77M | 3.38% | 944.55M | -4.92% | -1.62% | -31.95% | -26.74% |
VNET GroupUS VNET | 6.07 | -2.41% | -0.15 | 3.69M | 22.37M | 3.38% | 1.73B | -7.89% | -16.04% | -31.57% | -28.25% |
Peraso IncUS PRSO | 0.5625 | +1.01% | +0.0056 | 208.43K | 116.39K | 3.38% | 8.47M | -12.11% | -20.77% | -42.60% | -35.34% |
CitizensUS CFG | 69.78 | +2.38% | +1.62 | 5.06M | 352.34M | 3.37% | 29.49B | -1.01% | -5.19% | +8.44% | +19.47% |
SEACOR Marine Holdings Inc.US SMHI | 9.78 | 0.00% | 0.00 | 93.44K | 924.28K | 3.37% | 265.36M | +4.04% | +3.49% | +32.88% | +62.46% |
NerdWalletUS NRDS | 9.98 | +2.05% | +0.20 | 497.95K | 4.98M | 3.37% | 637.95M | +1.94% | +9.91% | +25.06% | -26.35% |
Jabil CircuitUS JBL | 299.39 | +0.08% | +0.25 | 872.31K | 261.05M | 3.37% | 31.37B | -3.71% | -11.59% | -17.74% | +31.30% |
Cullen/Frost BankersUS CFR | 161.66 | +2.11% | +3.34 | 431.70K | 69.72M | 3.37% | 10.05B | -0.99% | -2.69% | +14.77% | +27.66% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.70 | +1.66% | +0.60 | 311.86K | 11.33M | 3.37% | 3.12B | +2.11% | +1.72% | -15.63% | +41.40% |
Innovative Solutions and SupportUS IA | 18.12 | -2.11% | -0.39 | 220.17K | 4.03M | 3.37% | 324.22M | -16.38% | -12.46% | +4.08% | -4.33% |
SiteOne Landscape SupplyUS SITE | 98.29 | +0.84% | +0.82 | 701.87K | 69.21M | 3.37% | 4.29B | +2.31% | -3.61% | -3.67% | -21.09% |
ArrowUS AROW | 38.82 | +3.82% | +1.43 | 130.57K | 5.07M | 3.37% | 719.09M | +2.02% | -4.22% | +4.69% | +23.63% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 99.10 | +2.42% | +2.34 | 25.72K | 2.51M | 3.37% | 75.75M | -8.81% | -9.56% | -11.48% | +50.91% |