| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens CommunityUS CZWI | 21.47 | +3.72% | +0.77 | 68.27K | 1.46M | 3.33% | 207.39M | +3.37% | -1.15% | +4.22% | +20.48% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.94 | -0.80% | -0.16 | 382.44K | 7.66M | 3.33% | 344.61M | -4.87% | +8.25% | -7.04% | -49.33% |
Ionis PharmaceuticalsUS IONS | 61.33 | +2.42% | +1.45 | 1.85M | 112.52M | 3.33% | 10.19B | -3.20% | +13.18% | -16.60% | -22.47% |
Albertsons Companies, Inc.US ACI | 12.48 | +0.16% | +0.02 | 11.51M | 143.82M | 3.33% | 6.06B | +0.65% | +5.32% | -22.68% | -27.32% |
OFS Credit Company, Inc.US OCCI | 2.56 | +0.39% | +0.01 | 178.14K | 451.80K | 3.33% | 75.04M | -2.66% | +3.23% | -21.71% | -47.11% |
EagleRock Land, LLCUS EROK | 25.65 | +1.66% | +0.42 | 138.86K | 3.54M | 3.33% | 676.01M | +4.31% | +16.38% | +21.56% | +38.65% |
InvescoUS IVZ | 31.72 | -0.84% | -0.27 | 3.02M | 96.43M | 3.33% | 14.00B | -3.82% | -0.91% | +15.14% | +20.75% |
Edgewell Personal CareUS EPC | 28.40 | +1.65% | +0.46 | 494.67K | 14.09M | 3.33% | 1.31B | -0.87% | -2.74% | +40.04% | +66.57% |
Laureate Education Inc.US LAUR | 36.19 | -2.89% | -1.07 | 1.61M | 58.31M | 3.33% | 4.98B | -6.43% | -4.90% | +5.93% | +7.47% |
Quantum X Labs IncUS QXL | 4.87 | +1.25% | +0.06 | 14.62K | 71.32K | 3.33% | 105.04M | +3.40% | +6.68% | +10.68% | +218.30% |
SeabridgeUS SA | 31.11 | +3.98% | +1.19 | 619.21K | 19.20M | 3.33% | 3.35B | -9.01% | +6.72% | +11.79% | +5.14% |
CorningUS GLW | 144.13 | -0.98% | -1.43 | 7.86M | 1.13B | 3.33% | 124.15B | -5.66% | -8.02% | -23.15% | +64.61% |
Teck Resources LtdUS TECK | 67.07 | +0.42% | +0.28 | 2.05M | 137.93M | 3.32% | 32.74B | -5.69% | +1.54% | +8.02% | +40.05% |
Gildan ActivewearUS GIL | 51.46 | +2.37% | +1.19 | 1.13M | 58.16M | 3.32% | 9.52B | -3.96% | -11.41% | -9.72% | -17.61% |
ADMA BiologicsUS ADMA | 9.51 | +1.93% | +0.18 | 1.99M | 18.95M | 3.32% | 2.13B | -1.25% | +2.70% | +17.99% | -47.86% |
WhirlpoolUS WHR | 38.92 | +2.58% | +0.98 | 2.68M | 104.37M | 3.32% | 2.53B | -3.04% | -13.87% | -1.62% | -46.05% |
BlackBerryUS BB | 7.61 | -2.81% | -0.22 | 8.48M | 64.90M | 3.32% | 4.46B | -2.31% | -12.83% | -18.08% | +100.79% |
Avidia Bancorp IncUS AVBC | 22.16 | +2.12% | +0.46 | 185.66K | 4.12M | 3.32% | 444.89M | +0.64% | +1.93% | +14.23% | +31.83% |
Anika TherapeuticsUS ANIK | 21.55 | +2.08% | +0.44 | 77.75K | 1.67M | 3.32% | 288.40M | -0.60% | +12.30% | +47.60% | +124.25% |
Redwire Corp.US RDW | 10.33 | +0.68% | +0.07 | 10.33M | 106.56M | 3.31% | 2.58B | -8.34% | -3.64% | -44.37% | +35.92% |