| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommunityUS FCCO | 33.84 | +2.67% | +0.88 | 79.31K | 2.68M | 3.37% | 318.03M | +1.59% | -1.83% | +7.77% | +14.13% |
StandexUS SXI | 277.93 | -2.52% | -7.19 | 150.73K | 42.29M | 3.37% | 3.37B | -8.91% | -14.86% | -5.44% | +27.91% |
HumanaUS HUM | 400.97 | +1.54% | +6.09 | 1.14M | 456.84M | 3.37% | 48.23B | +2.53% | +10.21% | +12.64% | +56.55% |
Federal SignalUS FSS | 115.12 | +1.33% | +1.51 | 564.55K | 65.16M | 3.37% | 7.00B | -5.27% | -11.57% | +7.71% | +6.01% |
United-GuardianUS UG | 7.07 | -0.84% | -0.06 | 8K | 56.00K | 3.37% | 32.48M | -1.67% | -1.94% | +2.61% | +14.77% |
CamecoUS CCJ | 96.38 | +0.12% | +0.12 | 2.53M | 243.23M | 3.37% | 41.96B | -10.23% | +2.24% | -8.59% | +5.34% |
Phoenix Education Partners Inc.US PXED | 30.00 | +3.02% | +0.88 | 64.21K | 1.91M | 3.37% | 1.08B | +4.17% | -0.70% | -1.74% | -0.99% |
Churchill Capital Corp XIUS CCXI | 13.26 | +1.61% | +0.21 | 932.82K | 12.49M | 3.36% | 738.58M | -10.53% | -16.76% | +28.86% | +32.60% |
LightbridgeUS LTBR | 7.57 | +1.88% | +0.14 | 561.98K | 4.20M | 3.36% | 283.56M | -5.96% | -15.51% | -20.32% | -40.11% |
Nice LtdUS NICE | 106.86 | +0.25% | +0.27 | 349.27K | 37.37M | 3.36% | 6.26B | +5.70% | +7.56% | +16.98% | -5.47% |
MagnaUS MGA | 65.78 | +3.38% | +2.15 | 964.51K | 63.03M | 3.36% | 17.63B | -0.33% | -8.33% | -1.33% | +23.41% |
Constellium NVUS CSTM | 26.60 | -1.15% | -0.31 | 1.55M | 41.43M | 3.36% | 3.62B | -2.13% | -10.35% | -22.20% | +41.11% |
Evolv Technologies Holdings, Inc.US EVLV | 5.10 | +0.79% | +0.04 | 1.73M | 8.84M | 3.36% | 923.74M | -1.92% | -14.79% | -12.37% | -28.77% |
KKR & Co LPUS KKR | 106.43 | +0.02% | +0.02 | 4.37M | 467.34M | 3.36% | 95.56B | -1.91% | +0.74% | +14.18% | -16.51% |
First BusinessUS FBIZ | 71.85 | +2.94% | +2.05 | 72.33K | 5.19M | 3.36% | 601.26M | +2.79% | 0.00% | +22.99% | +32.32% |
ConmedUS CNMD | 49.43 | +0.63% | +0.31 | 299.26K | 14.89M | 3.36% | 1.48B | -2.08% | +0.26% | +43.32% | +21.75% |
Blue Owl Technology Finance CorpUS OTF | 11.41 | -1.81% | -0.21 | 1.97M | 22.71M | 3.36% | 5.23B | +3.07% | +9.50% | +0.44% | -21.53% |
GlaukosUS GKOS | 179.53 | +1.60% | +2.83 | 768.72K | 138.00M | 3.36% | 10.59B | -0.58% | +5.03% | +47.20% | +59.00% |
Bausch + Lomb Corp.US BLCO | 18.00 | +0.67% | +0.12 | 358.60K | 6.52M | 3.36% | 6.41B | +4.35% | +7.40% | +18.58% | +5.39% |
Advanced DrainageUS WMS | 132.64 | +1.45% | +1.89 | 1.17M | 155.59M | 3.35% | 10.00B | -6.23% | -11.33% | +1.63% | -8.42% |