| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axalta CoatingUS AXTA | 36.33 | +1.51% | +0.54 | 27.23K | 988.91K | 0.48% | 7.75B | -0.98% | -3.22% | +10.59% | +12.44% |
Capital Group Global Growth Equity ETFUS CGGO | 39.88 | -0.35% | -0.14 | 24.50K | 979.88K | 0.47% | 11.80B | -2.01% | -1.26% | +0.13% | +15.09% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.46 | -0.37% | -0.35 | 49.72K | 4.71M | 0.47% | 28.01B | -0.79% | +3.04% | +1.91% | +22.64% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.45 | +0.61% | +0.16 | 6K | 144.15K | 0.47% | 320.61M | -1.33% | -0.78% | +0.89% | -0.22% |
Starwood PropertyUS STWD | 16.02 | +1.26% | +0.20 | 156.82K | 2.51M | 0.47% | 5.93B | +0.50% | +0.57% | -6.64% | -11.05% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.68 | +0.19% | +0.16 | 12.12K | 1.00M | 0.47% | 3.17B | -1.92% | +0.08% | +4.66% | +21.41% |
Delta Air LinesUS DAL | 78.50 | +0.46% | +0.36 | 248.65K | 19.54M | 0.47% | 51.57B | -3.25% | -14.66% | -3.29% | +13.11% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 17.78 | -1.09% | -0.19 | 753.92K | 13.42M | 0.47% | 282.04M | -2.07% | -17.56% | -41.80% | -50.53% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.23 | 0.00% | 0.00 | 4K | 17.38K | 0.47% | 433.90M | +2.92% | +42.42% | +41.47% | -1.86% |
SLR Investment CorpUS SLRC | 12.79 | +0.71% | +0.09 | 7K | 94.98K | 0.47% | 697.75M | +2.48% | -1.08% | -0.78% | -17.27% |
Ames NationalUS ATLO | 32.04 | +0.91% | +0.29 | 743 | 23.75K | 0.47% | 284.91M | +1.94% | +1.96% | +6.27% | +39.55% |
iShares MSCI India Small-Cap ETFUS SMIN | 72.15 | +0.21% | +0.15 | 3K | 199.07K | 0.47% | 779.22M | +0.32% | +0.85% | +8.25% | +3.20% |
Harte-HanksUS HHS | 4.23 | -0.24% | -0.01 | 2K | 8.36K | 0.47% | 31.53M | -2.31% | +85.53% | +69.20% | +40.53% |
PPG Industries IncUS PPG | 112.93 | +1.45% | +1.62 | 14.97K | 1.69M | 0.47% | 25.17B | -0.48% | -3.61% | -2.95% | +10.21% |
Applied IndustrialUS AIT | 320.31 | +0.27% | +0.86 | 3K | 845.28K | 0.47% | 11.75B | -5.34% | -10.76% | -0.78% | +24.74% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.46 | +0.27% | +0.02 | 33.85K | 251.63K | 0.47% | 186.43M | -0.13% | -2.23% | -1.45% | -6.16% |
Marriott VacationsUS VAC | 100.38 | +0.35% | +0.36 | 11.57K | 1.16M | 0.47% | 3.44B | -9.93% | -19.54% | +11.99% | +73.99% |
iShares Expanded Tech Sector ETFUS IGM | 158.52 | -0.15% | -0.24 | 7K | 1.09M | 0.47% | 10.46B | -2.51% | -1.96% | +1.05% | +22.73% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.70 | -0.11% | -0.10 | 438.24K | 40.65M | 0.47% | 255.19B | +2.20% | +3.45% | +8.50% | +26.15% |
California Water ServiceUS CWT | 50.16 | +0.04% | +0.02 | 6K | 290.84K | 0.47% | 3.10B | +0.14% | +1.48% | +8.13% | +15.76% |