| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monster BeverageUS MNST | 44.23 | -0.43% | -0.19 | 226.61K | 10.07M | 0.92% | 86.65B | -5.29% | -6.05% | -1.87% | +15.38% |
HomeUS HBCP | 70.00 | +0.95% | +0.66 | 4K | 294.14K | 0.92% | 550.77M | +0.75% | -2.76% | +5.85% | +21.11% |
Postal Realty Trust, Inc.US PSTL | 23.89 | +0.17% | +0.04 | 8K | 182.35K | 0.92% | 722.65M | +2.14% | +4.92% | +1.88% | +48.02% |
HawaiianUS HE | 11.03 | +0.73% | +0.08 | 136.61K | 1.50M | 0.92% | 1.90B | -3.75% | -11.69% | -17.99% | -10.33% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.46 | -0.69% | -0.04 | 4K | 27.25K | 0.92% | 19.86M | -8.89% | -14.59% | -50.08% | -54.18% |
RyderUS R | 245.56 | +1.00% | +2.43 | 11.55K | 2.82M | 0.92% | 9.42B | -1.02% | -6.38% | -11.33% | +28.30% |
Technology Select Sector SPDR FundUS XLK | 183.99 | +0.21% | +0.39 | 744.20K | 136.52M | 0.92% | 120.40B | -2.45% | -0.72% | +1.78% | +27.80% |
Calamos Global Total Return FundUS CGO | 13.11 | +0.42% | +0.06 | 10.18K | 133.81K | 0.92% | 128.79M | +0.04% | +0.42% | -0.87% | +15.06% |
AltriaUS MO | 69.35 | -0.31% | -0.21 | 556.00K | 38.71M | 0.92% | 115.80B | +2.48% | +2.36% | -3.09% | +20.27% |
KE Holdings Inc.US BEKE | 17.71 | -1.28% | -0.23 | 249.65K | 4.42M | 0.92% | 20.44B | -0.11% | +4.67% | +10.90% | +12.37% |
Oil StatesUS OIS | 8.98 | +0.22% | +0.02 | 16.31K | 146.22K | 0.92% | 540.65M | +3.58% | +8.06% | +7.03% | +32.64% |
Nicolet Bankshares Inc.US NIC | 172.64 | +1.76% | +2.98 | 17.69K | 3.05M | 0.92% | 3.64B | +0.72% | -0.72% | +17.20% | +42.32% |
First BuseyUS BUSE | 30.86 | +1.31% | +0.40 | 46.75K | 1.44M | 0.92% | 2.55B | +2.19% | -0.74% | +9.39% | +29.72% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 125.46 | +0.26% | +0.33 | 3K | 361.85K | 0.92% | 409.61M | +4.49% | +10.26% | +4.07% | +53.05% |
Direxion Daily Energy Bull 2x SharesUS ERX | 112.86 | +0.68% | +0.76 | 34.38K | 3.87M | 0.92% | 261.10M | +9.47% | +25.01% | +27.74% | +102.08% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.90 | -0.16% | -0.08 | 3K | 162.50K | 0.92% | 643.04M | -0.97% | +2.87% | +2.88% | +17.89% |
Fidus InvestmentUS FDUS | 19.65 | +0.26% | +0.05 | 19.68K | 388.36K | 0.92% | 745.80M | -0.41% | -4.52% | +5.48% | +1.81% |
ROBINHOOD VENTURES FD IUS RVI | 26.78 | +0.91% | +0.24 | 18.17K | 486.91K | 0.92% | 729.75M | -3.56% | -2.15% | -29.72% | +7.13% |
Climb Global SolutionsUS CLMB | 28.03 | +2.27% | +0.62 | 2K | 51.28K | 0.92% | 521.31M | -3.51% | +2.04% | +16.80% | +9.08% |
TFS Financial CorpUS TFSL | 17.59 | +0.69% | +0.12 | 22.82K | 400.38K | 0.92% | 4.93B | -1.79% | -1.51% | +5.39% | +31.46% |